CollectAI

close-crypto

2026/08/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260820 0 0.0203280651 0.0238312492 0.0197461 0.0210820166 0 0.0210820166 up up correct
1INCH-USD.CC 1INCH 20260820 0 0.08663968 0.0882690334 0.0860917278 0.0880158076 7274727 0.0880158076 up down incorrect
2GIVE-USD.CC 2GIVE 20260820 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260820 0 20442.727515715 21188.607703406 16463.477388986 16481.196639756 0 16481.196639756 down down correct
AAVE-USD.CC Aave 20260820 0 95.2617579345 99.1747198971 95.0812537507 99.1747198971 244263509 99.1747198971 up up correct
ABBC-USD.CC ABBC Coin 20260820 0 0.00348487461526 0.00377503771386 0.00348399141626 0.00355411414603 47 0.00355411414603 up up correct
ABT-USD.CC Arcblock 20260820 0 0.1792504037 0.1940358361 0.1788963136 0.1873319425 77336 0.1873319425 up down incorrect
ABX-USD.CC Arbidex 20260820 0 0.00029861820081 0.00035726583719 0.0002963372145 0.0002984203217 16 0.0002984203217 down down correct
ABYSS-USD.CC Abyss Token 20260820 0 0.00236760127403 0.00247715029854 0.00234541960661 0.00246750799675 0 0.00246750799675 up up correct
ACES-USD.CC Aces 20260820 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260820 0 0.2842157945 0.2994163917 0.2789063313 0.2920735757 4979087 0.2920735757 up up correct
ACOIN-USD.CC Acoin 20260820 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260820 0 0.00010478013581 0.00010478013581 0.0001043948586 0.00010441415541 3 0.00010441415541 down down correct
ADA-USD.CC Cardano 20260820 0 0.1868735661 0.202712188 0.181821195 0.199048678 705748854 0.199048678 up up correct
ADC-USD.CC AudioCoin 20260820 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260820 0 0.0138456104 0.0138456104 0.0135957701 0.0136750326 99246 0.0136750326 down down correct
ADP-USD.CC Adappter Token 20260820 0 0.00033958204222 0.00035749424136 0.00033846018485 0.00034480872447 41067 0.00034480872447 up up correct
ADS-USD.CC Adshares 20260820 0 0.4397904951 0.4520712275 0.4377824538 0.4509143024 775127 0.4509143024 up up correct
ADX-USD.CC AdEx 20260820 0 0.0643467962 0.0660672393 0.0635861796 0.0660204722 1528557 0.0660204722 up down incorrect
ADZ-USD.CC Adzcoin 20260820 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260820 0 0.00475067728585 0.00489732463043 0.0045518414391 0.00483180695866 1419 0.00483180695866 up up correct
AERGO-USD.CC Aergo 20260820 0 0.00752508713593 0.00950486343533 0.00698446958581 0.00731060398067 190371 0.00731060398067 down down correct
aEth-USD.CC ankrETH 20260820 0 2782.3533283598 2822.7952726796 2782.3533283598 2822.7952726796 0 2822.7952726796 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260820 0 0.1677283726 0.1705427938 0.1672384422 0.1685408261 1469440 0.1685408261 up up correct
AGIX-USD.CC Singularity NET 20260820 0 0.056733488 0.0620133602 0.056455068 0.0618932202 6925 0.0618932202 up up correct
AGLD-USD.CC Adventure Gold 20260820 0 0.1601596164 0.1643605353 0.1591624755 0.1638609734 4909697 0.1638609734 up up correct
AION-USD.CC Aion 20260820 0 9.245135101E-5 0.00011001004727 8.996422144E-5 0.00010997258961 32913 0.00010997258961 up down incorrect
AKT-USD.CC Akash Network 20260820 0 0.506504849 0.534284872 0.5048333254 0.5323553707 4206234 0.5323553707 up down incorrect
ALEPH-USD.CC aleph.im 20260820 0 0.00952989848778 0.00993051560401 0.00949076557643 0.00979947186313 151323 0.00979947186313 up up correct
ALGO-USD.CC Algorand 20260820 0 0.0820987179 0.0881768793 0.0820809025 0.0880555227 34859526 0.0880555227 up up correct
ALIAS-USD.CC Alias 20260820 0 0.0470894774 0.0496952488 0.0468562079 0.0496356747 83 0.0496356747 up up correct
ALICE-USD.CC My Neighbor Alice 20260820 0 0.1419474249 0.1535703828 0.1374663645 0.1513176463 18163726 0.1513176463 up up correct
ALPA-USD.CC Alpaca City 20260820 0 0.00989416251895 0.00989841019064 0.00948760100738 0.00951665020474 324 0.00951665020474 down down correct
ALPACA-USD.CC Alpaca Finance 20260820 0 0.00068319677477 0.0007468300307 0.00068191251939 0.00073826744267 0 0.00073826744267 up up correct
ALPHA-USD.CC Alpha Finance 20260820 0 0.0003760000108741 0.000426000013249 0.0003739999956451 0.0003739999956451 8999 0.0003739999956451 down down correct
AMB-USD.CC Ambrosus 20260820 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260820 0 0.00024325164363 0.00025187277572 0.00024301851882 0.00024903792793 63376 0.00024903792793 up up correct
AMN-USD.CC Amon 20260820 0 6.64191729E-6 7.94636808E-6 6.5911832E-6 6.63751603E-6 0 6.63751603E-6 down down correct
AMO-USD.CC AMO Coin 20260820 0 0.00020811024759 0.00021865994236 0.00020585664447 0.00021796343337 24176 0.00021796343337 up up correct
AMP-USD.CC Amp 20260820 0 0.00038100356517 0.00039900084974 0.0003770876863 0.00039569420593 3436643 0.00039569420593 up up correct
AMS-USD.CC AmsterdamCoin 20260820 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260820 0 0.00018779494312 0.00018789815149 0.00018772458182 0.00018788942034 0 0.00018788942034 up up correct
ANI-USD.CC Animecoin 20260820 0 0.00030366840913 0.00031179365993 0.00029990190973 0.00031076433544 66 0.00031076433544 up up correct
ANKR-USD.CC Ankr 20260820 0 0.0034714746196 0.00364386934766 0.00347112217631 0.00361957522752 9834933 0.00361957522752 up up correct
ANT-USD.CC Aragon 20260820 0 0.0924081154 0.0924081154 0.0924081154 0.0924081154 0 0.0924081154
APE-USD.CC SpaceApesInuErc 20260820 0 0.1277145154 0.1320869559 0.1266052632 0.1319671075 2768 0.1319671075 up down incorrect
APE3-USD.CC ApeCoin 20260820 0 0.1276222717 0.1319731139 0.1267644617 0.1319293846 10838829 0.1319293846 up up correct
API3-USD.CC API3 20260820 0 0.2027045088 0.213695273 0.2015356456 0.2131867226 7806046 0.2131867226 up up correct
APT21794-USD.CC Aptos 20260820 0 0.5618832067 0.5830863503 0.5558430544 0.575883425 57402394 0.575883425 up up correct
AR-USD.CC Arweave 20260820 0 1.8574116234 2.0407003873 1.8418655462 2.0196559784 11413999 2.0196559784 up up correct
ARB-USD.CC ARbit 20260820 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260820 0 0.00171908200511 0.00205670407932 0.00170595084796 0.0017179428568 7 0.0017179428568 down up incorrect
ARCONA-USD.CC Arcona 20260820 0 0.00297119774481 0.00421400759559 0.0029569752491 0.00420710385434 4 0.00420710385434 up up correct
ARDR-USD.CC Ardor 20260820 0 0.0191301469 0.0198420823 0.0185644476 0.019526925 1033847 0.019526925 up up correct
ARGUS-USD.CC Argus 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260820 0 0.00950010752791 0.00971125745878 0.00950010752791 0.00969834947148 0 0.00969834947148 up up correct
ARK-USD.CC Ark 20260820 0 0.0918455383 0.0968731964 0.0906873247 0.0967207254 729875 0.0967207254 up up correct
ARPA-USD.CC ARPA Chain 20260820 0 0.00877351114023 0.00902736260862 0.00877210478107 0.00899951361032 5169045 0.00899951361032 up up correct
ARRR-USD.CC Pirate 20260820 0 0.191867935 0.2100449489 0.1875078128 0.204141305 112680 0.204141305 up up correct
ARX-USD.CC ARCS 20260820 0 0.00889457530136 0.00910872789109 0.00871573884936 0.00908773490505 27664 0.00908773490505 up up correct
ASAFE-USD.CC AllSafe 20260820 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260820 0 0.00435445272704 0.00448459814582 0.00432002181634 0.00445860558234 81938 0.00445860558234 up up correct
AST-USD.CC AirSwap 20260820 0 0.00417462802216 0.004633 0.004168 0.00439 17008 0.00439 up down incorrect
ATA-USD.CC Automata 20260820 0 0.00104307716005 0.00108143886932 0.0007463834365 0.00086533940541 738273 0.00086533940541 down down correct
ATB-USD.CC ATBCoin 20260820 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260820 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260820 0 1.4930717885 1.5193966253 1.4648177691 1.5126135818 28357324 1.5126135818 up up correct
ATT-USD.CC Attila 20260820 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260820 0 0.00037309640612 0.00044637131805 0.00037024652024 0.00037284917409 2 0.00037284917409 down down correct
AUCTION-USD.CC Bounce Token 20260820 0 2.8638966033 2.9639809702 2.8417366669 2.9605013011 7590227 2.9605013011 up up correct
AUDIO-USD.CC Audius 20260820 0 0.0120548658 0.0125854785 0.0119795066 0.0124642294 3060212 0.0124642294 up up correct
AUR-USD.CC Auroracoin 20260820 0 0.0304696619 0.0322642653 0.0303187227 0.0321286728 13 0.0321286728 up up correct
AUTO1-USD.CC Auto 20260820 0 2.0663521065 2.1429612501 2.0586039015 2.1429169484 57 2.1429169484 up up correct
AUTOFARM-USD.CC Auto 20260820 0 2.0663521065 2.1429612501 2.0586039015 2.1429169484 57 2.1429169484 up up correct
AV-USD.CC AvatarCoin 20260820 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260820 0 6.7672285148 7.2986314383 6.7011896465 7.2986314383 426558527 7.2986314383 up up correct
AVT-USD.CC Aventus 20260820 0 0.195386319 0.2200689034 0.1913351474 0.1956715111 146260 0.1956715111 up up correct
AXE-USD.CC Axe 20260820 0 0.00129081246958 0.00129081246958 0.00129081246958 0.00129081246958 0 0.00129081246958
AXIOM-USD.CC Axiom 20260820 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260820 0 0.8980600452 0.9621694019 0.897314609 0.9618115272 20594912 0.9618115272 up up correct
B2M-USD.CC Bit2Me 20260820 0 0.00588750619068 0.00600853979864 0.00583471484445 0.00593260864289 48116 0.00593260864289 up up correct
B3X-USD.CC Bnext Token 20260820 0 3.363355579E-5 3.363592734E-5 3.272036431E-5 3.312182175E-5 54 3.312182175E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260820 0 0.0016396415947 0.00168068312633 0.0016396415947 0.00164661610416 0 0.00164661610416 up up correct
BADGER-USD.CC Badger 20260820 0 0.3363789568 0.3457175199 0.33201389 0.3393004441 561634 0.3393004441 up up correct
BAKE-USD.CC BakerySwap 20260820 0 0.00069724802882 0.00074373779357 0.00068670687333 0.00074373779357 929 0.00074373779357 up up correct
BAL-USD.CC Balancer 20260820 0 0.1118198156 0.1147069752 0.1096469187 0.1130567821 309912 0.1130567821 up up correct
BAMBOO-USD.CC BambooDeFi 20260820 0 0.00020108059405 0.00020441315832 0.00020108059405 0.00020441315832 0 0.00020441315832 up up correct
BAN-USD.CC Banano 20260820 0 0.00048201801936 0.0004970425029 0.00048073669298 0.00049477204136 0 0.00049477204136 up up correct
BAND-USD.CC Band Protocol 20260820 0 0.1591928096 0.1684849677 0.1591907058 0.1682817279 2961172 0.1682817279 up up correct
BAT-USD.CC Basic Attention Token 20260820 0 0.0627982689 0.0662783353 0.0620059414 0.066278121 6017534 0.066278121 up up correct
BCA-USD.CC Bitcoin Atom 20260820 0 0.0382769944 0.0386090916 0.0349915625 0.0349915625 0 0.0349915625 down down correct
BCD-USD.CC Bitcoin Diamond 20260820 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260820 0 213.3797497584 226.0415380849 209.1489607046 222.9885614829 373505347 222.9885614829 up down incorrect
BCN-USD.CC Bytecoin 20260820 0 2.797893597E-5 2.799636746E-5 2.796949484E-5 2.799270451E-5 0 2.799270451E-5 up up correct
BCNT-USD.CC Bincentive 20260820 0 0.00109386275253 0.00110092328877 0.00109081887351 0.00110092328877 0 0.00110092328877 up up correct
BEAM-USD.CC Beam 20260820 0 0.00696362575048 0.00787439454524 0.00633284634634 0.00755031623536 18288 0.00755031623536 up up correct
BEPRO-USD.CC BetProtocol 20260820 0 8.250534916E-5 8.250534916E-5 7.076589598E-5 7.420364797E-5 837 7.420364797E-5 down down correct
BERN-USD.CC BERNcash 20260820 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260820 0 0.1111329068 0.1111329068 0.1111329068 0.1111329068 0 0.1111329068
BETH-USD.CC Beacon ETH 20260820 0 2254.5657891808 2359.1806867895 2225.1800231751 2326.9236863562 5588851 2326.9236863562 up up correct
BF-USD.CC Bitforex 20260820 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260820 0 0.2393609874 0.2486456635 0.2393609874 0.2486456635 8 0.2486456635 up up correct
BIDAO-USD.CC Bidao 20260820 0 9.706065866E-5 0.00010129640268 9.706065866E-5 0.00010129640268 0 0.00010129640268 up down incorrect
BIFI-USD.CC BiFi 20260820 0 0.00045745362506 0.000468988641 0.00045306456403 0.00046760388321 113 0.00046760388321 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260820 0 0.00037106111475 0.00037499169519 0.00036891370713 0.00037289489023 0 0.00037289489023 up up correct
BIT1-USD.CC BitDAO 20260820 0 0.5092586781 0.5093032189 0.4975622497 0.5031563402 0 0.5031563402 down down correct
BITB-USD.CC Bean Cash 20260820 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260820 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260820 0 0.00037513658719 0.00039879404926 0.00037032106419 0.00037039854337 31 0.00037039854337 down down correct
BITCOIVA-USD.CC Bitcoiva 20260820 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260820 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260820 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260820 0 0.00175581435373 0.00179294162289 0.00174080473878 0.00178710864938 0 0.00178710864938 up up correct
BLK-USD.CC BlackCoin 20260820 0 0.0353505645 0.0353505645 0.0353505645 0.0353505645 0 0.0353505645
BLOCK-USD.CC Blocknet 20260820 0 0.0173095681 0.0183319689 0.017226547 0.018251227 242 0.018251227 up down incorrect
BLU-USD.CC BlueCoin 20260820 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260820 0 5.670495636E-5 5.670495636E-5 5.670495636E-5 5.670495636E-5 0 5.670495636E-5
BLZ-USD.CC Bluezelle 20260820 0 0.00665167034637 0.00693917254137 0.00664429621224 0.00689539264941 110490 0.00689539264941 up up correct
BMI-USD.CC Bridge Mutual 20260820 0 0.00053536722579 0.00064051159511 0.00052985635987 0.00053501246513 4 0.00053501246513 down down correct
BMX-USD.CC BitMart Token 20260820 0 0.0580304494 0.060564732 0.0573475947 0.0602949716 786818 0.0602949716 up up correct
BNB-USD.CC Binance Coin 20260820 0 626.4666675243 657.6785190672 622.2499321446 654.9075606685 2301724571 654.9075606685 up down incorrect
BNSD-USD.CC BNSD Finance 20260820 0 9.417733949E-5 9.417733949E-5 9.417733949E-5 9.417733949E-5 0 9.417733949E-5
BNT-USD.CC Bancor 20260820 0 0.2966413415 0.3076034748 0.2934583748 0.3066196183 2492963 0.3066196183 up up correct
BOND-USD.CC BarnBridge 20260820 0 0.0349457165 0.0354510212 0.0336672856 0.0337069466 2 0.0337069466 down down correct
BONDLY-USD.CC Bondly 20260820 0 0.00012193155734 0.00012629787617 0.00012193155734 0.00012629787617 0 0.00012629787617 up up correct
BORA-USD.CC BORA 20260820 0 0.0190302953 0.0198555689 0.0188296279 0.0198546256 406288 0.0198546256 up up correct
BOSON-USD.CC Boson Protocol 20260820 0 0.0217524043 0.0218771895 0.020642464 0.0213030521 47092 0.0213030521 down down correct
BOUTS-USD.CC BoutsPro 20260820 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260820 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260820 0 0.020207922 0.0202524617 0.0152409992 0.0153341393 26 0.0153341393 down down correct
BSV-USD.CC Bitcoin SV 20260820 0 15.1484795756 16.1392479819 15.1463401316 16.1367582077 17623455 16.1367582077 up up correct
BSW-USD.CC Biswap USD 20260820 0 0.0003603849352 0.00037179906228 0.0003590956075 0.00037145760928 1114 0.00037145760928 up up correct
BTA-USD.CC Bata 20260820 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260820 0 69268.25 73369.8046875 68867.53125 73032.7578125 55444322363 73032.7578125 up up correct
BTC2-USD.CC Bitcoin 2 20260820 0 0.0570741432 0.0616913457 0.0540509071 0.0597850988 10445 0.0597850988 up up correct
BTCB-USD.CC Bitcoin BEP2 20260820 0 69289.235138648 73312.794801938 68947.332448909 73076.643352487 108757837 73076.643352487 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260820 0 0.00775410596431 0.00788121705629 0.00768193394958 0.00788121705629 0 0.00788121705629 up up correct
BTCZ-USD.CC BitcoinZ 20260820 0 1.764440644E-5 1.78111496E-5 1.746796473E-5 1.78111496E-5 60 1.78111496E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260820 0 0.4379004019 0.4656763598 0.4357154614 0.461286106 0 0.461286106 up up correct
BTR-USD.CC Bitrue Coin 20260820 0 0.00925536676555 0.00962329160878 0.00923327422926 0.00961764759661 663621 0.00961764759661 up up correct
BTRS-USD.CC Bitball Treasure 20260820 0 0.00499613140975 0.0148958036 0.00499390469802 0.0148921541 17564 0.0148921541 up down incorrect
BTS-USD.CC BitShares 20260820 0 0.00112820073495 0.00122062852312 0.00112310375124 0.00118486875676 138562 0.00118486875676 up down incorrect
BTT-USD.CC BitTorrent 20260820 0 2.7207671E-7 2.8233687E-7 2.6986412E-7 2.8078336E-7 6613087 2.8078336E-7 up down incorrect
BUB-USD.CC Bubble 20260820 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260820 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260820 0 0.00055513336239 0.00056684732514 0.00055513336239 0.00056684732514 0 0.00056684732514 up up correct
BUSD-USD.CC Binance USD 20260820 0 1.0006526135 1.0017705655 0.9978818228 1.0009471137 981791 1.0009471137 up up correct
BUZZ-USD.CC BUZZCoin 20260820 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260820 0 8.495846188E-5 8.531747289E-5 8.388183164E-5 8.389928408E-5 140 8.389928408E-5 down down correct
C2-USD.CC Coin2.1 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260820 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260820 0 0.014619915 0.0154325488 0.0146132158 0.0153725781 9336995 0.0153725781 up up correct
CAB-USD.CC Cabbage 20260820 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260820 0 1.6181902369 1.6519021154 1.5897190096 1.6471348994 34255854 1.6471348994 up up correct
CANN-USD.CC CannabisCoin 20260820 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260820 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260820 0 0.00104839994982 0.00104839994982 0.00104839994982 0.00104839994982 0 0.00104839994982
CBK-USD.CC Commerzbank AG 20260820 0 0.160182075 0.1656680067 0.1588332904 0.1646294106 1120559 0.1646294106 up down incorrect
CBP-USD.CC CashBackPro 20260820 0 0.00907049937147 0.00910071038467 0.00904379756084 0.00904379756084 0 0.00904379756084 down down correct
CEL-USD.CC Celsius 20260820 0 0.0113168434 0.0118193641 0.0111102755 0.0115833924 300 0.0115833924 up up correct
CELO-USD.CC Celo 20260820 0 0.0625054903 0.0666535765 0.0620660059 0.0666535765 4560245 0.0666535765 up up correct
CERE-USD.CC Cere Network 20260820 0 0.00020149404088 0.00021076407532 0.00020139130183 0.00020569228117 3843 0.00020569228117 up up correct
CF-USD.CC Californium 20260820 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260820 0 0.044161101 0.045086852 0.0431773638 0.0448998751 8345600 0.0448998751 up up correct
CHAIN-USD.CC Chain Games 20260820 0 0.00415151532793 0.0070490129982 0.00414840181388 0.00620746523278 45241 0.00620746523278 up up correct
CHESS-USD.CC ChessCoin 20260820 0 0.0408505808 0.0432561704 0.0406407482 0.0430728958 0 0.0430728958 up up correct
CHI-USD.CC XAYA 20260820 0 0.013616305 0.0139872352 0.0133672375 0.0138734605 309 0.0138734605 up down incorrect
CHR-USD.CC Chromia 20260820 0 0.0135377641 0.0142266155 0.0135265526 0.0142035976 1052062 0.0142035976 up down incorrect
CHSB-USD.CC SwissBorg 20260820 0 0.1531520517 0.1545827732 0.1482411626 0.1496598308 321536 0.1496598308 down down correct
CHZ-USD.CC Chiliz 20260820 0 0.0127392223 0.0132200231 0.0126896633 0.0131958984 27629439 0.0131958984 up up correct
CJ-USD.CC Cryptojacks 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260820 0 0.00085234573873 0.00090505117933 0.00084980454854 0.00088388855468 5063895 0.00088388855468 up down incorrect
CLAM-USD.CC Clams 20260820 0 0.0535643934 0.0733278757 0.0535643934 0.0730197109 0 0.0730197109 up down incorrect
CLOAK-USD.CC CloakCoin 20260820 0 0.4427592097 0.4427592097 0.4427592097 0.4427592097 0 0.4427592097
CLT-USD.CC Cexlt 20260820 0 0.3289882735 0.3291918447 0.3289056254 0.3291007505 0 0.3291007505 up up correct
CLUB-USD.CC ClubCoin 20260820 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260820 0 0.00202290016623 0.00210605252316 0.0019601792951 0.00206060250976 81935 0.00206060250976 up up correct
CNB-USD.CC Coinsbit Token 20260820 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260820 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260820 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260820 0 18.1203685313 19.3723852442 18.0993798892 18.7924648371 17947862 18.7924648371 up up correct
CONX-USD.CC Concoin 20260820 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260820 0 5453.4438377629 5494.7723572453 5361.7486328187 5494.7723572453 0 5494.7723572453 up down incorrect
CORX-USD.CC CorionX 20260820 0 2.505441476E-5 2.606020038E-5 2.499889905E-5 2.606020038E-5 4 2.606020038E-5 up up correct
COS-USD.CC Contentos 20260820 0 0.00022059753403 0.00022737045917 0.0001844995978 0.0002270365989 547399 0.0002270365989 up up correct
COT-USD.CC CoTrader 20260820 0 1.91538855E-6 2.29156458E-6 1.89567227E-6 1.91411932E-6 2 1.91411932E-6 down down correct
COTI-USD.CC COTI 20260820 0 0.00989449005044 0.0102401541 0.00983434106264 0.00988823423695 8432857 0.00988823423695 down down correct
COVAL-USD.CC Circuits of Value 20260820 0 2.21708475E-5 2.21708475E-5 2.025857394E-5 2.025857394E-5 0 2.025857394E-5 down down correct
CPOOL-USD.CC Clearpool 20260820 0 0.0175407902 0.0185192676 0.0169419187 0.0182838161 1200984 0.0182838161 up up correct
CRDT-USD.CC CRDT 20260820 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260820 0 0.484700087 0.5080873192 0.4499594381 0.5080873192 0 0.5080873192 up up correct
CRO-USD.CC Crypto.com Coin 20260820 0 0.0487559626 0.0549769065 0.0487552118 0.0531934676 13871174 0.0531934676 up up correct
CRPT-USD.CC Crypterium 20260820 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260820 0 0.0101107748 0.0102008921 0.0100591625 0.0101920632 10117 0.0101920632 up up correct
CRW-USD.CC Crown 20260820 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260820 0 8.988763338E-5 9.201945563E-5 6.637366097E-5 8.345492086E-5 2706 8.345492086E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260820 0 0.0687838552 0.0755767727 0.06873375 0.0731614253 2387323 0.0731614253 up down incorrect
CTSI-USD.CC Cartesi 20260820 0 0.0251909411 0.0262815733 0.0250705716 0.0262599402 3211949 0.0262599402 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260820 0 0.0637030173 0.085 0.0615943913 0.0842605069 2474 0.0842605069 up up correct
CVC-USD.CC Civic 20260820 0 0.0174991855 0.0182691228 0.0174032176 0.0182568717 2145464 0.0182568717 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260820 0 0.00209790649665 0.00211523098002 0.00209790649665 0.00211523098002 0 0.00211523098002 up up correct
CVT-USD.CC CyberVein 20260820 0 3.142990445E-5 3.142990445E-5 3.142990445E-5 3.142990445E-5 0 3.142990445E-5
CVX-USD.CC Convex Finance 20260820 0 1.6171409548 1.7306766841 1.598582778 1.6765378857 8971650 1.6765378857 up up correct
CWS-USD.CC Crowns 20260820 0 0.00305750511622 0.00307910575082 0.00302793057 0.00307823993911 9 0.00307823993911 up up correct
CXO-USD.CC CargoX 20260820 0 0.1528478969 0.1543460288 0.1506598615 0.152633523 9976 0.152633523 down up incorrect
CXT-USD.CC Coinonat 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260820 0 0.00691074315511 0.00844543778321 0.00679120702422 0.00740737024571 884091 0.00740737024571 up up correct
DAI-USD.CC Dai 20260820 0 0.9995655042 1.0002297015 0.9985396742 0.9998030937 48603226 0.9998030937 up up correct
DAO-USD.CC GameDAO 20260820 0 0.0197142105 0.0207301399 0.0194182446 0.0206190565 1030941 0.0206190565 up up correct
DAPP-USD.CC LiquidApps 20260820 0 5.66404492E-6 6.77644479E-6 5.62078028E-6 5.66029165E-6 1 5.66029165E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260820 0 0.00198445439386 0.0020529090956 0.00194469302769 0.00199660239996 177370 0.00199660239996 up down incorrect
DARA-USD.CC Immutable 20260820 0 0.00150531726485 0.00154993518053 0.00150531726485 0.00154993518053 0 0.00154993518053 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260820 0 0.00033524200681 0.00034521660957 0.00033341220074 0.00034358534914 52 0.00034358534914 up down incorrect
DASH-USD.CC Dash 20260820 0 31.7277889642 33.520498898 31.4617346543 32.7133516231 55925583 32.7133516231 up down incorrect
DBC-USD.CC DeepBrain Chain 20260820 0 8.136022114E-5 8.83396268E-5 6.699597615E-5 7.437163659E-5 13382 7.437163659E-5 down down correct
DCR-USD.CC Decred 20260820 0 11.6049366288 12.3043504761 11.5844564454 12.2413645819 2116323 12.2413645819 up down incorrect
DEGO-USD.CC DeroGold 20260820 0 0.0203329039 0.0203329039 0.00268794246956 0.00270425296962 355045 0.00270425296962 down down correct
DEM-USD.CC Deutsche eMark 20260820 0 0.00138498463043 0.0014665575133 0.00137812376028 0.00146039421753 2 0.00146039421753 up up correct
DENT-USD.CC Dent 20260820 0 2.65451677E-5 3.797558601E-5 2.493970114E-5 2.685844441E-5 601815 2.685844441E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260820 0 0.00099183272741 0.00099196419589 0.00098551404918 0.00098685231998 225408 0.00098685231998 down up incorrect
DERO-USD.CC Dero 20260820 0 0.0249509593 0.0262210712 0.0166544103 0.0234090174 0 0.0234090174 down up incorrect
DEUS-USD.CC DEUS Finance 20260820 0 2.8744681342 2.9707576822 2.8715615634 2.959595925 0 2.959595925 up down incorrect
DEXE-USD.CC DeXe 20260820 0 1.9131992087 1.9553502023 1.8599806356 1.9474931479 21894047 1.9474931479 up up correct
DFL-USD.CC DeFi Land 20260820 0 1.234937117E-5 1.235113636E-5 1.223992805E-5 1.223992805E-5 0 1.223992805E-5 down down correct
DFT-USD.CC DraftCoin 20260820 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260820 0 0.00399998323881 0.00417425140176 0.0039682985226 0.00410903499838 2875928 0.00410903499838 up down incorrect
DGC-USD.CC Digitalcoin 20260820 0 0.00069249231522 0.00073327875665 0.00068906188014 0.00073019710876 1 0.00073019710876 up down incorrect
DHT-USD.CC dHEDGE 20260820 0 0.0320165805 0.0333296224 0.031944763 0.0333269126 113 0.0333269126 up up correct
DIA-USD.CC DIA 20260820 0 0.1288858107 0.1376699503 0.1288821892 0.1374272944 3826326 0.1374272944 up up correct
DIAMOND-USD.CC Diamond 20260820 0 1.1198015667 1.1595952467 1.1091851381 1.1481043281 16223 1.1481043281 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260820 0 0.00014618774647 0.00014820691215 0.00012237503306 0.0001230233313 12 0.0001230233313 down down correct
DIP-USD.CC Dipper Network 20260820 0 0.0012363562699 0.00123664001743 0.00080963339774 0.00108498274638 2 0.00108498274638 down down correct
DKA-USD.CC dKargo 20260820 0 0.00310646831209 0.00346721835453 0.00303357043556 0.00339377221422 833824 0.00339377221422 up up correct
DLC-USD.CC Dollarcoin 20260820 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260820 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260820 0 0.00540017149641 0.00589811807771 0.00540017075622 0.00560422920453 12608 0.00560422920453 up down incorrect
DODO-USD.CC DODO 20260820 0 0.020196347 0.0213537888 0.0198637519 0.0213256815 6725363 0.0213256815 up up correct
DOGE-USD.CC Dogecoin 20260820 0 0.0749707667 0.0832432004 0.0744710031 0.080422414 1541557560 0.080422414 up up correct
DOGEC-USD.CC DogeCash 20260820 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260820 0 0.7890015111 0.8496153401 0.7816993825 0.8493813388 117652998 0.8493813388 up up correct
DPI-USD.CC DeFi Pulse Index 20260820 0 40.1720694349 41.7577934137 39.9933311193 41.6843542222 7685 41.6843542222 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260820 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260820 0 0.0067891972748 0.00802589896865 0.00663029444971 0.00801805266327 1 0.00801805266327 up up correct
DSLA-USD.CC DSLA Protocol 20260820 0 3.596440453E-5 4.750982073E-5 3.596440453E-5 4.57760032E-5 1341 4.57760032E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260820 0 0.0013794706083 0.00141085723808 0.00137134656843 0.00141004547799 0 0.00141004547799 up up correct
DUSK-USD.CC Dusk Network 20260820 0 0.0707895247 0.0731788799 0.0684427518 0.0722200004 6068516 0.0722200004 up up correct
DVI-USD.CC Dvision Network 20260820 0 0.00011227061252 0.00011276622676 5.606135355E-5 0.00011259995912 0 0.00011259995912 up up correct
DYDX-USD.CC dYdX 20260820 0 0.1082612261 0.1162684432 0.1082612261 0.1144152824 3122125 0.1144152824 up up correct
DYP-USD.CC DeFi Yield Protocol 20260820 0 0.00208778209427 0.00212823718093 0.00206529110285 0.00212823718093 0 0.00212823718093 up up correct
EDRC-USD.CC EDRCoin 20260820 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260820 0 0.00568421248116 0.00568421248116 0.00541480563194 0.00541480563194 0 0.00541480563194 down up incorrect
EGG-USD.CC Nestree 20260820 0 0.00146591172273 0.00149677810447 0.00146584501907 0.00149475644091 0 0.00149475644091 up down incorrect
EGLD-USD.CC Elrond 20260820 0 2.8542883386 2.9838557776 2.8239807222 2.969235254 4717380 2.969235254 up up correct
ELF-USD.CC aelf 20260820 0 0.0587385767 0.0612371763 0.0556844944 0.0583742761 2043472 0.0583742761 down down correct
ELON-USD.CC Dogelon Mars 20260820 0 3.208256E-8 3.463569E-8 3.162396E-8 3.373167E-8 2824329 3.373167E-8 up up correct
EMC-USD.CC Emercoin 20260820 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260820 0 0.025001067 0.026150931 0.0250003758 0.0260648406 4326416 0.0260648406 up up correct
ENS-USD.CC Ethereum Name Service 20260820 0 4.2367333617 4.5742032771 4.1546225654 4.5059526709 17084860 4.5059526709 up up correct
ENT-USD.CC Eternity 20260820 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260820 0 0.0665716727 0.0697859069 0.0653445135 0.0694826816 36947 0.0694826816 up up correct
EOSDAC-USD.CC eosDAC 20260820 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260820 0 0.2081806092 0.2166021758 0.2071571753 0.2094222907 2524 0.2094222907 up up correct
ERG-USD.CC Ergo 20260820 0 0.2161989522 0.2885392162 0.21240677 0.2432440976 769139 0.2432440976 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260820 0 2.13560382E-6 2.55502942E-6 2.11736824E-6 2.13418867E-6 2 2.13418867E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260820 0 0.00025382823811 0.00030367927255 0.00025188937861 0.00025366003903 1 0.00025366003903 down down correct
ETC-USD.CC Ethereum Classic 20260820 0 6.534200519 6.962661162 6.5012503643 6.9610496258 45701369 6.9610496258 up down incorrect
ETH-USD.CC Ethereum 20260820 0 2251.4440917969 2357.2282714844 2222.5747070312 2326.384765625 27856115157 2326.384765625 up down incorrect
ETHIX-USD.CC EthicHub 20260820 0 0.0314510419 0.0352744239 0.0285460584 0.0318531908 1311 0.0318531908 up up correct
ETHW-USD.CC ETHPoW USD 20260820 0 0.26021701097488 0.27715700864792 0.26008099317551 0.26744699478149 1581261 0.26744699478149 up up correct
ETN-USD.CC Electroneum 20260820 0 0.00076647522537 0.00079208996068 0.00075308527289 0.00076616687122 276523 0.00076616687122 down down correct
EUC-USD.CC Eurocoin 20260820 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260820 0 1.1956850455 1.2029390247 1.1956850455 1.2029390247 0 1.2029390247 up up correct
EVIL-USD.CC Evil Coin 20260820 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260820 0 0.2680159538 0.2975915407 0.2661508746 0.297166233 284843 0.297166233 up up correct
eXRD-USD.CC E-RADIX 20260820 0 0.00097545251851 0.00097545275758 0.00091863578733 0.00092665888454 0 0.00092665888454 down up incorrect
FARM-USD.CC Harvest Finance 20260820 0 5.6081772262 5.761494706 5.5165790246 5.6821380348 133476 5.6821380348 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260820 0 0.3517363662 0.3544497648 0.348606747 0.351947045 453627 0.351947045 up up correct
FET-USD.CC Fetch.AI 20260820 0 0.1311196243 0.1446672349 0.1288157111 0.1431884673 153496818 0.1431884673 up up correct
FIDA-USD.CC Bonfida 20260820 0 0.0179505302 0.018823347 0.0178795991 0.018714818 7756807 0.018714818 up up correct
FIL-USD.CC Filecoin [Futures] 20260820 0 0.6730756539 0.7688464179 0.665660538 0.7358585249 143811309 0.7358585249 up up correct
FIO-USD.CC FIO Protocol 20260820 0 0.00092639866797 0.00093004673125 0.00084178362308 0.0009288016608 506856 0.0009288016608 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260820 0 0.00067556751863 0.00067851277956 0.00064863094385 0.00064882987686 99 0.00064882987686 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260820 0 0.00614685056793 0.00630888042174 0.00604682971588 0.00628342630118 111232 0.00628342630118 up up correct
FIRO-USD.CC Firo 20260820 0 0.6368239883 0.6492048456 0.6306171463 0.6487140566 237474 0.6487140566 up up correct
FIS-USD.CC Stafi 20260820 0 0.00171283130914 0.00291872928433 0.00170293674262 0.00198872203668 273121 0.00198872203668 up up correct
FLIXX-USD.CC Flixxo 20260820 0 0.0069096753158 0.00826671291219 0.00685067469101 0.00690509662497 0 0.00690509662497 down down correct
FLM1-USD.CC Flamingo 20260820 0 0.00528677565665 0.00529006943402 0.00528499170289 0.00528868180943 0 0.00528868180943 up up correct
FLOKI-USD.CC Floki Inu 20260820 0 2.175395364E-5 2.357752057E-5 2.151975985E-5 2.344104534E-5 31090886 2.344104534E-5 up up correct
FLOW-USD.CC Flow 20260820 0 0.0287394268 0.029291539 0.0285030817 0.0289285266 2938007 0.0289285266 up up correct
FOR-USD.CC The Force Protocol 20260820 0 5.998477073E-5 6.06918618E-5 5.840102586E-5 5.949079925E-5 0 5.949079925E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260820 0 0.1726935563 0.2202768564 0.1608080278 0.1701923551 697952 0.1701923551 down down correct
FOX-USD.CC SmartFox 20260820 0 0.00444321115465 0.00459610654196 0.00429666977581 0.00453530762086 42064 0.00453530762086 up up correct
FRAX-USD.CC Frax 20260820 0 0.9917497695 0.994346639 0.9902186368 0.9920302762 770800 0.9920302762 up up correct
FRC-USD.CC Freicoin 20260820 0 0.00192489304069 0.00192489304069 0.00192489304069 0.00192489304069 0 0.00192489304069
FREE-USD.CC FREE Coin 20260820 0 1.860868E-8 1.94178E-8 1.74329E-8 1.779782E-8 4016 1.779782E-8 down down correct
FRN-USD.CC Francs 20260820 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260820 0 0.0150286929 0.0154452541 0.0149995385 0.0154452541 0 0.0154452541 up up correct
FRST-USD.CC FirstCoin 20260820 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260820 0 0.0277992863 0.0278159401 0.0259846492 0.0276867558 41 0.0276867558 down down correct
FTC-USD.CC Feathercoin 20260820 0 0.00136199400606 0.00136199400606 0.00136199400606 0.00136199400606 0 0.00136199400606
FTT-USD.CC FTX Token 20260820 0 0.2072233131 0.2185651657 0.2053401445 0.2178891988 1756507 0.2178891988 up up correct
FTX-USD.CC FintruX Network 20260820 0 0.00026812736443 0.00032078670043 0.00026607928147 0.00026794969005 4 0.00026794969005 down down correct
FUN-USD.CC FunFair 20260820 0 0.00501777057563 0.00505860723216 0.00497072142755 0.00500148671545 1624466 0.00500148671545 down down correct
FUND-USD.CC Unification 20260820 0 0.01292407 0.01292407 0.01292407 0.01292407 0 0.01292407
FUSE-USD.CC Fuse Network 20260820 0 0.00188228731554 0.00211286939971 0.00187102023527 0.00195852790855 65501 0.00195852790855 up up correct
FXS-USD.CC Frax Share USD 20260820 0 0.2947690924 0.3007115619 0.293683574 0.3002454413 398492 0.3002454413 up up correct
GAL-USD.CC Galatasaray Fan Token 20260820 0 0.9241086683 0.9363448408 0.9204241951 0.9225264155 1810459 0.9225264155 down down correct
GALA-USD.CC Gala 20260820 0 0.00142088428377 0.00163967891777 0.00140406674167 0.00160984433234 61019224 0.00160984433234 up up correct
GAS-USD.CC Gas 20260820 0 0.990254388 1.1825986861 0.9764492152 1.0884339906 10668363 1.0884339906 up up correct
GB-USD.CC GoldBlocks 20260820 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260820 0 5.3590527749 5.4834618099 4.8400851628 5.2597621565 7959 5.2597621565 down up incorrect
GEEQ-USD.CC GEEQ 20260820 0 0.00299600758188 0.00331179950269 0.00289816246114 0.00331179950269 0 0.00331179950269 up up correct
GENE1-USD.CC Genopets 20260820 0 0.00138667440763 0.00144924844925 0.00138667306574 0.00143908794263 176 0.00143908794263 up up correct
GFARM2-USD.CC Gains Farm v2 20260820 0 693.6059593032 704.4104951856 688.2866056868 703.9305290408 0 703.9305290408 up up correct
GHST-USD.CC Aavegotchi 20260820 0 0.0437530924 0.0447739553 0.0435097259 0.0445175764 48998 0.0445175764 up down incorrect
GLC-USD.CC GoldCoin 20260820 0 0.00233290702975 0.00291123634258 0.00233290702975 0.00289880009789 4 0.00289880009789 up down incorrect
GLEEC-USD.CC Gleec Coin 20260820 0 0.0231792781 0.0395982868 0.0231792781 0.0395901323 0 0.0395901323 up down incorrect
GLM-USD.CC Golem 20260820 0 0.0907261065 0.0956486469 0.0901486925 0.0950786208 2203011 0.0950786208 up down incorrect
GLMR-USD.CC Moonbeam 20260820 0 0.00722770560288 0.0075372474612 0.00715049462318 0.00751248715819 3761511 0.00751248715819 up up correct
GMX11857-USD.CC GMX 20260820 0 6.7886189408 7.0198871885 6.7729871573 6.9645794239 3673377 6.9645794239 up up correct
GNO-USD.CC Gnosis 20260820 0 123.217726386 124.8322626749 120.5616380668 124.043080944 2322190 124.043080944 up up correct
GOD-USD.CC Bitcoin God 20260820 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260820 0 0.00186550685604 0.00188125071697 0.00183656209262 0.00188125071697 0 0.00188125071697 up up correct
GRIN-USD.CC Grin 20260820 0 0.0137532757 0.0144893916 0.0122378125 0.0144864231 778 0.0144864231 up up correct
GRLC-USD.CC Garlicoin 20260820 0 0.00692492315217 0.00806606632313 0.00689061880138 0.0080321681964 267 0.0080321681964 up up correct
GRS-USD.CC Groestlcoin 20260820 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260820 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260820 0 7.0195597408 7.1913799402 6.7457426894 7.1441413375 6046130 7.1441413375 up up correct
GTO-USD.CC Gifto 20260820 0 2.097213788E-5 2.131357123E-5 2.097213788E-5 2.131357123E-5 0 2.131357123E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260820 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260820 0 0.00551279780284 0.00578281700107 0.00551279780284 0.00578281700107 3 0.00578281700107 up up correct
GUSD-USD.CC Gemini Dollar 20260820 0 0.999934704 1.0017990052 0.9967869859 0.9998000671 1735878 0.9998000671 down down correct
HAKKA-USD.CC Hakka Finance 20260820 0 0.00104201884635 0.00104298637932 0.00103607709038 0.00104179016918 1 0.00104179016918 down down correct
HBAR-USD.CC Hedera Hashgraph 20260820 0 0.0705828715 0.0744002827 0.0702147156 0.0734511523 92140672 0.0734511523 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260820 0 0.9410181749 1.0074124253 0.9410181749 1.004449098 1039 1.004449098 up up correct
HBN-USD.CC HoboNickels 20260820 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260820 0 0.00013752000146 0.00014176360817 0.0001366053929 0.00014135205522 17 0.00014135205522 up up correct
HEDG-USD.CC HedgeTrade 20260820 0 1.11469207E-6 1.33361394E-6 1.10321785E-6 1.11395342E-6 2 1.11395342E-6 down down correct
HEGIC-USD.CC HEGIC 20260820 0 0.0151392774 0.0163637203 0.0151392621 0.0163633147 9 0.0163633147 up down incorrect
HELMET-USD.CC Helmet Insure 20260820 0 0.00204331839667 0.00210331954612 0.00204331839667 0.00210331954612 0 0.00210331954612 up up correct
HEX-USD.CC HEX 20260820 0 0.00178094808061 0.00179385899537 0.00159166468532 0.00163976621254 276220 0.00163976621254 down up incorrect
HEZ-USD.CC Hermez Network 20260820 0 3.2442877217 3.287217804 3.2264688827 3.2587790762 0 3.2587790762 up up correct
HGET-USD.CC Hedget 20260820 0 0.0635389344 0.063706204 0.0635224515 0.0635543075 113 0.0635543075 up up correct
HIBS-USD.CC Hiblocks 20260820 0 6.18397651E-6 6.20273956E-6 6.18024655E-6 6.20146877E-6 7457 6.20146877E-6 up down incorrect
HIGH-USD.CC Highstreet 20260820 0 0.020992999896407 0.028503999114037 0.019993999972939 0.022001000121236 14655040 0.022001000121236 up down incorrect
HMQ-USD.CC Humaniq 20260820 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260820 0 0.00202055792043 0.00204283113601 0.00199691428234 0.00203844587316 3783 0.00203844587316 up up correct
HNT-USD.CC Helium 20260820 0 0.17202651 0.1846079469 0.170918638 0.1806741772 2050447 0.1806741772 up up correct
HNY-USD.CC Honey 20260820 0 0.9571754415 0.9725088305 0.9527556547 0.9673072162 0 0.9673072162 up up correct
HOGE-USD.CC Hoge Finance 20260820 0 1.92136281E-6 2.31500708E-6 1.92136281E-6 2.28281097E-6 0 2.28281097E-6 up down incorrect
HOPR-USD.CC HOPR 20260820 0 0.0118798714 0.0118798714 0.0103101447 0.0110813511 130438 0.0110813511 down down correct
HOT-USD.CC Hydro Protocol 20260820 0 0.00033752239173 0.00035274228853 0.00033669501177 0.00035178524918 0 0.00035178524918 up up correct
HOT1-USD.CC Holo 20260820 0 0.00033806147343 0.00035262999094 0.000336911721 0.0003525158505 3221416 0.0003525158505 up up correct
HPY-USD.CC Hyper Pay 20260820 0 0.0001606316488 0.00016070323621 4.495604392E-5 0.00016065995591 84 0.00016065995591 up up correct
HT-USD.CC Huobi Token 20260820 0 0.1053422199 0.1176645521 0.0409690298 0.0485051028 332363 0.0485051028 down down correct
HTR-USD.CC Hathor Network 20260820 0 0.00225550630685 0.00250437350842 0.00220679148986 0.00223357837352 94094 0.00223357837352 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260820 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260820 0 0.0780522555 0.0795284712 0.0761875295 0.0790108087 129778 0.0790108087 up up correct
HVCO-USD.CC High Voltage 20260820 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260820 0 0.00206442719511 0.00279561407124 0.00205835297448 0.00273706259706 179 0.00273706259706 up down incorrect
HYDRA-USD.CC HYDRA 20260820 0 0.026187514 0.0268830263 0.0261735037 0.0262935078 641 0.0262935078 up up correct
HYVE-USD.CC Hyve 20260820 0 0.00017636540662 0.00017932434284 0.00017636540662 0.00017932434284 0 0.00017932434284 up up correct
IBANK-USD.CC iBank 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260820 0 0.00068725837575 0.00068957824693 0.0006870387365 0.0006882644097 97226 0.0006882644097 up down incorrect
ICHI-USD.CC ICHI 20260820 0 0.0988107482 0.1033556763 0.0988067489 0.103096529 0 0.103096529 up down incorrect
ICOB-USD.CC ICOBID 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260820 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260820 0 2.3047658875 2.4025655112 2.2769385432 2.3923663482 64631785 2.3923663482 up up correct
ICX-USD.CC ICON 20260820 0 0.0184922668 0.018726043 0.0153100788 0.0164653406 12493191 0.0164653406 down down correct
ID-USD.CC Infinite Divs 20260820 0 0.0111606546 0.0114851191 0.0111593612 0.0114851191 0 0.0114851191 up up correct
IDEX-USD.CC IDEX 20260820 0 0.00063049454808 0.00175814670797 0.0005992221724 0.00068571954897 221875 0.00068571954897 up up correct
IDLE-USD.CC IDLE 20260820 0 0.00035067487933 0.00041954627684 0.00034799625961 0.0003504425049 1 0.0003504425049 down down correct
IETHEREUM-USD.CC iEthereum 20260820 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260820 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260820 0 3.0731855676 3.2606084701 3.0649682703 3.1998337812 1890648 3.1998337812 up up correct
IMS-USD.CC Independent Money System 20260820 0 0.00069238272465 0.0007286362606 0.0006888262401 0.00072721826073 0 0.00072721826073 up up correct
IND-USD.CC Indorse Token 20260820 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260820 0 0.2328098675 0.2365779723 0.2306460433 0.2347293163 5490 0.2347293163 up up correct
INJ-USD.CC Injective Protocol 20260820 0 4.5773977377 4.8799904644 4.5482044071 4.7710788176 103626173 4.7710788176 up up correct
INXT-USD.CC Internxt 20260820 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260820 0 16.0518105161 22.5870773521 15.9198366518 21.9727340499 0 21.9727340499 up down incorrect
IOST-USD.CC IOST 20260820 0 0.00055968853281 0.00057847056476 0.00055412826215 0.00057635175722 4525574 0.00057635175722 up down incorrect
IOTX-USD.CC IoTeX 20260820 0 0.00263220481312 0.00280697044928 0.00262346174673 0.0027939361471 2489129 0.0027939361471 up up correct
IQ-USD.CC Everipedia 20260820 0 0.0006185560297 0.00063867546246 0.00061091118567 0.00063599493495 1157299 0.00063599493495 up down incorrect
IRIS-USD.CC IRISnet 20260820 0 0.00016607083597 0.00017731881707 0.0001543234481 0.0001643180959 710 0.0001643180959 down down correct
ISIKC-USD.CC Isiklar Coin 20260820 0 0.2284606645 0.2290718984 0.2279919216 0.2285803163 418505 0.2285803163 up up correct
ITAM-USD.CC ITAM Games 20260820 0 0.00646820637669 0.00646820637669 0.00646820637669 0.00646820637669 0 0.00646820637669
IXC-USD.CC Ixcoin 20260820 0 0.0186589224 0.0186589224 0.0186589224 0.0186589224 0 0.0186589224
JADE-USD.CC Jade Currency 20260820 0 0.00030350661788 0.00030350661788 0.00028371253939 0.00028785776919 0 0.00028785776919 down up incorrect
JASMY-USD.CC JasmyCoin 20260820 0 0.00365655186614 0.00399077661409 0.00361603479762 0.00398367361309 9774446 0.00398367361309 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260820 0 0.00567519049637 0.00701447928433 0.00563378637918 0.00639869576149 2614 0.00639869576149 up up correct
JFC-USD.CC JFIN 20260820 0 0.0513990268 0.0532886724 0.050203603 0.0511727079 28787 0.0511727079 down down correct
JFI-USD.CC JackPool finance 20260820 0 8.7147391659 8.7184804982 8.6295414932 8.6368674355 1 8.6368674355 down down correct
JGN-USD.CC Juggernaut 20260820 0 0.00175323289428 0.00178644392074 0.00175323289428 0.00175843356705 0 0.00175843356705 up up correct
JRT-USD.CC Jarvis Reward Token 20260820 0 0.00085020270066 0.00101717972586 0.00084145103851 0.00084963931452 15 0.00084963931452 down down correct
JST-USD.CC JUST 20260820 0 0.1054503536 0.107579451 0.1048087303 0.107143701 34983526 0.107143701 up up correct
JUP-USD.CC Jupiter 20260820 0 0.0003168268714 0.00032955500206 2.217043908E-5 0.00032955500206 71 0.00032955500206 up up correct
JUV-USD.CC Juventus Fan Token 20260820 0 0.3099527527 0.322290027 0.3080165553 0.3183131646 3178093 0.3183131646 up up correct
KAI-USD.CC kaicoin 20260820 0 0.00019391748517 0.00020994969684 0.00018286985168 0.00020994767107 5392 0.00020994767107 up up correct
KAN-USD.CC BitKan 20260820 0 0.00060367080596 0.00060987263004 0.00059641684935 0.00060684874448 93384 0.00060684874448 up up correct
KAVA-USD.CC Kava 20260820 0 0.0412580557 0.0421939528 0.0408939622 0.0421925308 12730052 0.0421925308 up up correct
KCS-USD.CC KuCoin Shares 20260820 0 7.2602684841 7.4576747206 7.2075214644 7.4344694018 12516329 7.4344694018 up up correct
KDA-USD.CC Kadena 20260820 0 0.00468483163371 0.00486861998861 0.00462033517772 0.00485049986221 7006 0.00485049986221 up up correct
KDAG-USD.CC King DAG 20260820 0 0.00044908245008 0.00050770011843 0.00044887285752 0.00045039983648 0 0.00045039983648 up up correct
KDG-USD.CC Kingdom Game 4.0 20260820 0 1.86577528E-5 1.888250624E-5 1.846012475E-5 1.888107489E-5 0 1.888107489E-5 up up correct
KEEP-USD.CC Keep network 20260820 0 0.0163812074 0.0169142598 0.0162041913 0.0165809884 658 0.0165809884 up up correct
KEX-USD.CC Kira Network 20260820 0 0.00335135479697 0.00336157552476 0.00335135479697 0.00336157552476 0 0.00336157552476 up up correct
KEYFI-USD.CC KeyFi 20260820 0 0.00043839852302 0.00047866995182 0.00043839852302 0.00047866995182 0 0.00047866995182 up up correct
KIN-USD.CC Kin 20260820 0 4.1665839E-7 4.4827109E-7 4.1314211E-7 4.1561172E-7 2481 4.1561172E-7 down down correct
KISHU-USD.CC Kishu Inu 20260820 0 1.148E-10 1.1798E-10 1.1111E-10 1.1397E-10 186483 1.1397E-10 down up incorrect
KLAY-USD.CC Klaytn 20260820 0 0.0243701162 0.0276886214 0.0241870057 0.0270550334 6336 0.0270550334 up down incorrect
KLIMA-USD.CC Klima DAO 20260820 0 0.00197507205643 0.00203156049083 0.00197506813023 0.0020224736659 0 0.0020224736659 up down incorrect
KLV-USD.CC Klever 20260820 0 0.00039702158857 0.00041751810531 0.00039652088563 0.00041458652945 123826 0.00041458652945 up up correct
KMD-USD.CC Komodo 20260820 0 0.00707779285172 0.0139923848 0.00653707679844 0.00657593265461 7137 0.00657593265461 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260820 0 0.1052288982 0.1085760621 0.1050568295 0.1085481499 3870822 0.1085481499 up up correct
KOBO-USD.CC Kobocoin 20260820 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260820 0 0.8642852637 0.8975237094 0.8642839234 0.8833475776 55 0.8833475776 up up correct
KRL-USD.CC Kryll 20260820 0 0.1271454077 0.1317200931 0.1269866161 0.1316283245 120919 0.1316283245 up up correct
KSM-USD.CC Kusama 20260820 0 3.0495830661 3.1835842882 3.0298554843 3.182116915 3490310 3.182116915 up up correct
KTON-USD.CC Darwinia Commitment Token 20260820 0 1.3875216091 1.8089904795 1.25654918 1.2835830652 4768 1.2835830652 down down correct
KUJI-USD.CC Kujira 20260820 0 0.0137877049 0.0188481818 0.0137877049 0.0186851173 0 0.0186851173 up up correct
KURT-USD.CC Kurrent 20260820 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260820 0 0.00069243751993 0.00073321709365 0.00068894406012 0.00073012309494 0 0.00073012309494 up up correct
LAYER-USD.CC UniLayer 20260820 0 0.00053704220784 0.00065274139696 0.00053704220784 0.00065274139696 0 0.00065274139696 up up correct
LAZIO-USD.CC Lazio Fan Token 20260820 0 0.3549486779 0.4001764254 0.3549421058 0.3730163712 5232988 0.3730163712 up up correct
LBK-USD.CC Liberbank 20260820 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260820 0 0.00207747694565 0.00209390388615 0.00138218605143 0.00146039421753 4 0.00146039421753 down up incorrect
LCX-USD.CC LCX 20260820 0 0.0141594803 0.0152749062 0.0140581418 0.0146607145 148554 0.0146607145 up down incorrect
LDO-USD.CC Leonardo SPA 20260820 0 0.3277575843 0.3460167843 0.3276202253 0.3375606358 42193806 0.3375606358 up up correct
LET-USD.CC LinkEye 20260820 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260820 0 9.23807525E-6 9.35181348E-6 9.12876947E-6 9.12876947E-6 1 9.12876947E-6 down down correct
LINK-USD.CC Chainlink 20260820 0 10.5437765533 10.846656156 10.3769141058 10.6869140248 462212244 10.6869140248 up up correct
LINKA-USD.CC LINKA 20260820 0 0.00024233395363 0.00025663570217 0.00024114089398 0.00025551717839 519 0.00025551717839 up up correct
LIT1-USD.CC Litentry 20260820 0 0.1259526514 0.1491403035 0.1215070038 0.1388040159 80868 0.1388040159 up up correct
LIVE-USD.CC Live Stars 20260820 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260820 0 0.1953370646 0.2013689528 0.1931891685 0.1996225752 460 0.1996225752 up up correct
LOOKS-USD.CC LooksRare 20260820 0 0.00017228439096 0.00017523794447 0.00017144286107 0.0001733208903 0 0.0001733208903 up up correct
LOOM-USD.CC Loom Network 20260820 0 0.00064396505149 0.00064396505149 0.00064396505149 0.00064396505149 0 0.00064396505149
LPT-USD.CC Livepeer 20260820 0 1.2498367266 1.3151551893 1.2412238078 1.3149239949 7507806 1.3149239949 up up correct
LRC-USD.CC Loopring 20260820 0 0.00793239725691 0.008368045186 0.00780414409278 0.00824301701152 3067439 0.00824301701152 up down incorrect
LSK-USD.CC Lisk 20260820 0 0.0828147972 0.0851813134 0.0814772546 0.0835452673 3470363 0.0835452673 up up correct
LTC-USD.CC Litecoin 20260820 0 46.7309523027 48.53243645 46.5005899381 47.8281246528 283078008 47.8281246528 up up correct
LTCR-USD.CC Litecred 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260820 0 0.00157927110494 0.00171730367284 0.00155649320081 0.00166597770092 5511 0.00166597770092 up up correct
LTX-USD.CC Lattice Token 20260820 0 0.00916085865389 0.00916252349202 0.00846479324663 0.00857416511849 65991 0.00857416511849 down down correct
LUN-USD.CC Lunyr 20260820 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260820 0 0.0442581185 0.0464669897 0.0437811467 0.046267364 6139809 0.046267364 up down incorrect
MAN-USD.CC Matrix AI Network 20260820 0 0.00100566976314 0.00115029226158 0.00094195139752 0.00100923170568 31344 0.00100923170568 up up correct
MANA-USD.CC Decentraland 20260820 0 0.0663854275 0.070566268 0.0661733795 0.070544807 11730492 0.070544807 up up correct
MANNA-USD.CC Manna 20260820 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260820 0 0.00086345347967 0.00091099629172 0.00086120413896 0.00090310465376 520955 0.00090310465376 up up correct
MAPS-USD.CC MAPS 20260820 0 0.00149201674761 0.00156904398286 0.00148814143334 0.00153639344281 0 0.00153639344281 up up correct
MARSCOIN-USD.CC Marscoin 20260820 0 0.0729620067 0.0734494886 0.0727680474 0.0731571171 22109 0.0731571171 up up correct
MASQ-USD.CC MASQ 20260820 0 0.0103680035 0.0110144033 0.00723969067088 0.00837209695181 0 0.00837209695181 down up incorrect
MATH-USD.CC MATH 20260820 0 0.0212115292 0.0214628962 0.0207616168 0.0210400926 54910 0.0210400926 down up incorrect
MATTER-USD.CC AntiMatter 20260820 0 0.00132075425321 0.00132204540519 0.00131995325028 0.00132167366012 1 0.00132167366012 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260820 0 0.2631632206 0.2648754419 0.2624051016 0.2647438766 79061 0.2647438766 up up correct
MAX-USD.CC Maxcoin 20260820 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260820 0 0.0005948105693 0.0007923182177 0.00058411211587 0.00078352005539 5220011 0.00078352005539 up up correct
MBOX-USD.CC Mobox 20260820 0 0.00055405372425 0.00090952838309 0.00053848380606 0.00056268726166 111676 0.00056268726166 up up correct
MCB-USD.CC MCDEX 20260820 0 2.0116534473 2.0201134539 1.9955927237 2.0153335671 420 2.0153335671 up up correct
MDX-USD.CC Mdex 20260820 0 0.00052971940836 0.00053799830016 0.00052790910308 0.00053799830016 231 0.00053799830016 up up correct
MED-USD.CC MediBloc 20260820 0 0.00129200878851 0.00142443445212 0.00120090726877 0.00133876125182 1096033 0.00133876125182 up up correct
MEME-USD.CC Memetic - PepeCoin 20260820 0 0.0004844321572 0.00051755361153 0.00048209287061 0.00051747840858 58499 0.00051747840858 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260820 0 0.0004844321572 0.00051755361153 0.00048209287061 0.00051747840858 58499 0.00051747840858 up up correct
META-USD.CC Metadium 20260820 0 0.00654309436959 0.00672852215588 0.00643607884275 0.00672723587964 83094 0.00672723587964 up down incorrect
METIS-USD.CC MetisDAO 20260820 0 2.4337898129 2.5893282352 2.42371724 2.5745538114 2249826 2.5745538114 up down incorrect
MFT-USD.CC Mainframe 20260820 0 0.00019771573624 0.00023654645913 0.00019620549042 0.00019758472006 1 0.00019758472006 down up incorrect
MICRO-USD.CC Micromines 20260820 0 3.393689E-8 3.504066E-8 3.393689E-8 3.504066E-8 0 3.504066E-8 up down incorrect
MINA-USD.CC Mina 20260820 0 0.0426590598 0.0472449339 0.0424375629 0.0468896899 6290185 0.0468896899 up up correct
MIOTA-USD.CC IOTA 20260820 0 0.0353253174 0.0381518927 0.0351066873 0.037905046 7819164 0.037905046 up up correct
MIRROR-USD.CC Mirror Protocol 20260820 0 0.00332264471118 0.00335384281871 0.00323339865575 0.00332337620525 1646 0.00332337620525 up up correct
MITH-USD.CC Mithril 20260820 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260820 0 1428.2956622718 1720.5011503251 1401.450634079 1490.5160713853 205232 1490.5160713853 up up correct
MLN-USD.CC Melon 20260820 0 1.3342104858 1.6154558266 1.2308921536 1.2360873289 1195892 1.2360873289 down down correct
MMO-USD.CC MMOCoin 20260820 0 1.065612895E-5 1.151147179E-5 1.065612895E-5 1.151147179E-5 0 1.151147179E-5 up up correct
MNTP-USD.CC GoldMint 20260820 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260820 0 0.0764232121 0.0782158838 0.0748219054 0.0761557966 7659 0.0761557966 down down correct
MOC-USD.CC Moss Coin 20260820 0 0.0152341725 0.0159118609 0.0151678308 0.0157512837 325825 0.0157512837 up up correct
MODX-USD.CC MODEL-X-coin 20260820 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260820 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260820 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260820 0 0.0651094492 0.0655509465 0.0631550597 0.0642582231 4315 0.0642582231 down up incorrect
MONAVALE-USD.CC Monavale 20260820 0 37.9297897694 45.3790762247 37.6400641899 37.9046556245 3 37.9046556245 down down correct
MOTA-USD.CC MotaCoin 20260820 0 0.00069308606725 0.00069308606725 0.00069308606725 0.00069308606725 0 0.00069308606725
MOTO-USD.CC Motocoin 20260820 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260820 0 0.7573710924 0.7905761325 0.7289999936 0.769730734 5064996 0.769730734 up down incorrect
MPH-USD.CC Chasyr Token 20260820 0 0.0122643524 0.014673031 0.0121706715 0.0122562254 13 0.0122562254 down up incorrect
MRPH-USD.CC Morpheus Network 20260820 0 0.0160170239 0.018024686 0.0148232437 0.0173389551 1939 0.0173389551 up down incorrect
MRX-USD.CC Metrix 20260820 0 1.60794368E-5 1.8E-5 1.560024746E-5 1.79964E-5 26 1.79964E-5 up down incorrect
MST-USD.CC MustangCoin 20260820 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260820 0 0.0317754154 0.0322776301 0.0313648965 0.0314527507 2 0.0314527507 down down correct
MTL-USD.CC Metal 20260820 0 0.1952341153 0.2105431269 0.1950796188 0.2104843438 1879577 0.2104843438 up up correct
MTLX-USD.CC Mettalex 20260820 0 0.0271615187 0.0284302859 0.0271615187 0.028113597 0 0.028113597 up up correct
MTRG-USD.CC Meter Governance 20260820 0 0.0128634393 0.0129126717 0.012680748 0.0129071741 6624 0.0129071741 up up correct
MTV-USD.CC MultiVAC 20260820 0 9.98260469E-5 0.00010355089436 9.973710484E-5 0.00010150489463 24125 0.00010150489463 up up correct
MULTI-USD.CC Multichain 20260820 0 0.0839753278 0.0911135691 0.0838916579 0.0875443373 2813 0.0875443373 up up correct
MUSE-USD.CC Muse 20260820 0 0.3245475352 0.3261112002 0.3138457308 0.3260195012 46 0.3260195012 up up correct
MX-USD.CC MX Token 20260820 0 1.647181974 1.6697649459 1.6384784981 1.6613643222 3662228 1.6613643222 up up correct
MYST-USD.CC Mysterium 20260820 0 0.1153133008 0.1164015406 0.1141944621 0.1148416931 25650 0.1148416931 down down correct
NAS-USD.CC Nebulas 20260820 0 0.00013989543771 0.00014000183757 0.00013986580153 0.00013996511405 3373 0.00013996511405 up up correct
NAV-USD.CC NavCoin 20260820 0 0.0351524336 0.0356928071 0.0351220553 0.0351729347 212 0.0351729347 up up correct
NBOT-USD.CC Naka Bodhi Token 20260820 0 0.00718348782945 0.0071996624902 0.00716800781514 0.00718522586631 17 0.00718522586631 up up correct
NCDT-USD.CC Nuco.cloud 20260820 0 0.0053726178073 0.00599756153125 0.0053726178073 0.00594766418938 1847 0.00594766418938 up up correct
NCT-USD.CC PolySwarm 20260820 0 0.00419255662499 0.00468359534893 0.00415317476446 0.00431704542345 166839 0.00431704542345 up up correct
NDX-USD.CC nDEX 20260820 0 0.0018063961325 0.00216116641529 0.00178780178006 0.00180519912555 4 0.00180519912555 down down correct
NEAR-USD.CC NEAR Protocol 20260820 0 1.7289948031 1.7776419798 1.7054840874 1.7668632427 205763907 1.7668632427 up up correct
NEO-USD.CC NEO 20260820 0 1.8105234594 1.9832788727 1.7973257455 1.9417452516 8299778 1.9417452516 up up correct
NETKO-USD.CC Netko 20260820 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260820 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260820 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260820 0 0.00096294369401 0.00096905983623 0.00096092037114 0.00096701966906 579963 0.00096701966906 up up correct
NEXO-USD.CC Nexo 20260820 0 0.7591831804 0.8013573687 0.7277410329 0.7832272872 11238331 0.7832272872 up down incorrect
NIM-USD.CC Nimiq 20260820 0 0.00041683387037 0.00041887146775 0.00041274469437 0.00041593912871 24567 0.00041593912871 down up incorrect
NKN-USD.CC NKN 20260820 0 0.0053724276323 0.00627486753766 0.00533941304475 0.0056743859323 141645 0.0056743859323 up down incorrect
NLC2-USD.CC NoLimitCoin 20260820 0 0.00055666971457 0.00056364479089 0.00054853308354 0.00055253746921 1595 0.00055253746921 down up incorrect
NMC-USD.CC Namecoin 20260820 0 1.006066089 1.0605965958 0.9995218614 1.0580033138 4896 1.0580033138 up up correct
NMR-USD.CC Numeraire 20260820 0 8.2565172023 8.5695829792 8.254976682 8.5321655063 5681052 8.5321655063 up up correct
NOW-USD.CC NOW Token 20260820 0 0.374216845 0.3877831444 0.3716775918 0.3848197295 0 0.3848197295 up up correct
NPXS-USD.CC Pundi X 20260820 0 1.076393971E-5 1.287794221E-5 1.068171967E-5 1.075680699E-5 0 1.075680699E-5 down down correct
NRG-USD.CC Energi 20260820 0 0.00836775477892 0.00838693895609 0.00823558790916 0.0083542239686 81951 0.0083542239686 down down correct
NTK-USD.CC NetKoin 20260820 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260820 0 0.0112835788 0.011633154 0.0112780185 0.011633154 135 0.011633154 up down incorrect
NULS-USD.CC NULS 20260820 0 0.00359810663382 0.00360007249759 0.00359648351365 0.00359910293269 0 0.00359910293269 up down incorrect
OBSR-USD.CC Observer 20260820 0 0.00026928153865 0.00027955460067 0.00026905556332 0.0002779715101 9727 0.0002779715101 up up correct
OCEAN-USD.CC Ocean Protocol 20260820 0 0.1281464799 0.1479791678 0.1215283869 0.1285093611 892754 0.1285093611 up up correct
OCP-USD.CC OC Protocol 20260820 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260820 0 2.5877683433 2.737159804 2.5696861684 2.6953184565 4056699 2.6953184565 up up correct
OGN-USD.CC Origin Protocol 20260820 0 0.0168445282 0.0176890979 0.0166559965 0.0175441021 3292678 0.0175441021 up up correct
OKB-USD.CC OKB 20260820 0 103.6281518366 108.2105381346 102.252445224 107.0804343483 47227611 107.0804343483 up up correct
OLT-USD.CC OneLedger 20260820 0 0.00013044933233 0.00013763024107 0.00012891364625 0.0001372110288 0 0.0001372110288 up up correct
OM-USD.CC MANTRA DAO 20260820 0 0.0587680132 0.0587805252 0.00775864046204 0.00793148392388 6525 0.00793148392388 down down correct
OMG-USD.CC OmiseGO 20260820 0 0.0448027781 0.0472023633 0.0444556019 0.0458478509 464248 0.0458478509 up up correct
ONE-USD.CC Harmony 20260820 0 0.0003710000019055 0.0003750000032596 0.0003689999866765 0.0003729999880306 0 0.0003729999880306 up up correct
ONION-USD.CC DeepOnion 20260820 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260820 0 0.0401058043 0.0642991458 0.0400286349 0.049772857 55261102 0.049772857 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260820 0 0.0599591938 0.1835291839 0.0587083431 0.0972753739 62949748 0.0972753739 up down incorrect
ONX-USD.CC Onix 20260820 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260820 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260820 0 0.0101493572 0.0121426577 0.0100448835 0.0101426317 24 0.0101426317 down down correct
ORAI-USD.CC Oraichain Token 20260820 0 0.240315836 0.2550385248 0.2371336586 0.2491730302 134080 0.2491730302 up up correct
ORBS-USD.CC Orbs 20260820 0 0.00535085778868 0.0055567028984 0.00530340509451 0.00554669905105 2029619 0.00554669905105 up down incorrect
ORC-USD.CC Oracle System 20260820 0 0.00068075541762 0.00076363594795 0.00067281335027 0.00076363594795 671 0.00076363594795 up up correct
ORION-USD.CC Orion Finance 20260820 0 0.00058943667475 0.00059069526798 0.00056856977177 0.00056886879553 1010 0.00056886879553 down down correct
ORN-USD.CC Orion Protocol 20260820 0 0.0299257395 0.0315002491 0.0299257395 0.0315002491 0 0.0315002491 up up correct
OSMO-USD.CC Osmosis 20260820 0 0.0310562221 0.0443983484 0.0307029377 0.0425362149 18608522 0.0425362149 up up correct
OUSD-USD.CC Origin Dollar 20260820 0 0.9995937312 1.0001984972 0.9995688971 0.9999534957 46524 0.9999534957 up up correct
OVR-USD.CC Ovr 20260820 0 0.0290675656 0.0301892255 0.0288294743 0.0298964871 183221 0.0298964871 up up correct
OXT-USD.CC Orchid Protocol 20260820 0 0.00803377410232 0.0089315644873 0.00792039992997 0.00824063783044 2522036 0.00824063783044 up up correct
PAK-USD.CC Pakcoin 20260820 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260820 0 0.0899451435 0.0900018124 0.0899089823 0.0899775733 7380 0.0899775733 up up correct
PAXG-USD.CC PAX Gold 20260820 0 4496.8665834588 4523.8437436312 4443.1626266028 4513.3824640869 300646775 4513.3824640869 up up correct
PBTC-USD.CC pTokens BTC 20260820 0 96.3641763017 99.3898236994 96.3641763017 99.3898236994 0 99.3898236994 up up correct
PEAK-USD.CC MarketPeak 20260820 0 6.155555878E-5 6.336176366E-5 6.114664087E-5 6.336176366E-5 26 6.336176366E-5 up up correct
PERL-USD.CC Perlin 20260820 0 0.00012490607629 0.00015706510477 0.00012358297019 0.00012617088483 0 0.00012617088483 up up correct
PERP-USD.CC Perpetual Protocol 20260820 0 0.0172171897 0.0182835135 0.0168847501 0.0180490529 82199 0.0180490529 up up correct
PEX-USD.CC PosEx 20260820 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260820 0 0.0224945197 0.0240510855 0.0223584465 0.0239074616 9715353 0.0239074616 up up correct
PHB-USD.CC Red Pulse Phoenix 20260820 0 0.010925999842584 0.011644000187516 0.0054970001801848 0.011439999565482 795862 0.011439999565482 up up correct
PHR-USD.CC Phore 20260820 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260820 0 0.0200997782 0.0203448571 0.0200506459 0.0202445851 129587 0.0202445851 up up correct
PIVX-USD.CC PIVX 20260820 0 0.0114468515 0.0159752783 0.0105413653 0.01182676 350939 0.01182676 up up correct
PKB-USD.CC ParkByte 20260820 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260820 0 0.00085612788701 0.00091756699104 0.0008532313296 0.00087424956603 0 0.00087424956603 up down incorrect
PLBT-USD.CC Polybius 20260820 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260820 0 0.00345785262032 0.00356648847944 0.00345778659308 0.00356589117787 0 0.00356589117787 up up correct
PLR-USD.CC Pillar 20260820 0 0.00080485306575 0.00081767611863 0.00069370862794 0.00069393459156 13 0.00069393459156 down down correct
PLU-USD.CC Pluton 20260820 0 0.1276268553 0.127710474 0.1166324096 0.127710474 19618 0.127710474 up up correct
PMA-USD.CC PumaPay 20260820 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260820 0 0.00826642126464 0.00835084921602 0.00826585981218 0.0082812621321 72211 0.0082812621321 up up correct
PNT-USD.CC pNetwork 20260820 0 0.00126995108002 0.00126995108002 0.00126995108002 0.00126995108002 0 0.00126995108002
POA-USD.CC POA Network 20260820 0 0.00060070414863 0.00071868047556 0.00059611568773 0.00060030609251 0 0.00060030609251 down down correct
POLIS-USD.CC Polis 20260820 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260820 0 0.00261504747933 0.00338576135312 0.00261479956826 0.00289108063013 2874 0.00289108063013 up down incorrect
POLS-USD.CC Polkastarter 20260820 0 0.0517759517 0.0530447558 0.0515249811 0.0526032291 150919 0.0526032291 up down incorrect
POLY-USD.CC Polymath 20260820 0 0.00992177321194 0.0100188978 0.00947883509703 0.00958327744941 0 0.00958327744941 down down correct
POND-USD.CC Marlin 20260820 0 0.00069154051633 0.00073979002004 0.00068849226145 0.00073082596455 1415134 0.00073082596455 up up correct
PONZI-USD.CC PonziCoin 20260820 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260820 0 0.0334672733 0.0374746268 0.0334672733 0.0374359452 0 0.0374359452 up down incorrect
POOLZ-USD.CC Poolz Finance 20260820 0 0.0632466903 0.0639830187 0.0618049464 0.0623035875 928 0.0623035875 down up incorrect
POST-USD.CC PostCoin 20260820 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260820 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260820 0 0.00069249231522 0.00073327875665 0.00068906188014 0.00073019710876 0 0.00073019710876 up up correct
POWR-USD.CC Power Ledger 20260820 0 0.0382904472 0.0403540737 0.0381641685 0.0400902296 1706969 0.0400902296 up up correct
PPC-USD.CC Peercoin 20260820 0 0.2553458656 0.2718971044 0.2443581304 0.2443581304 1697 0.2443581304 down down correct
PPT-USD.CC Populous 20260820 0 0.0943902754 0.0986482582 0.0793717079 0.0934709867 0 0.0934709867 down down correct
PRE-USD.CC Presearch 20260820 0 0.00019055391729 0.00019410421645 0.00017888407217 0.00017888407217 0 0.00017888407217 down down correct
PREMIA-USD.CC Premia 20260820 0 0.012716928 0.0144376571 0.0115831388 0.0122417632 0 0.0122417632 down down correct
PRIX-USD.CC Privatix 20260820 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260820 0 0.3411309169 0.3539850873 0.3358939819 0.3537256979 838382 0.3537256979 up up correct
PROM-USD.CC Prometeus 20260820 0 1.9869512102 2.2565219923 1.8313542313 2.2206035539 13549914 2.2206035539 up up correct
PROS-USD.CC ProSwap 20260820 0 0.0197576364 0.0198388343 0.0197244042 0.0197455104 55886 0.0197455104 down down correct
PRQ-USD.CC PARSIQ 20260820 0 0.00033982239045 0.00041000825667 0.00033976704163 0.00040996383407 67862 0.00040996383407 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260820 0 0.4828661682 0.5001105927 0.4796139623 0.4959849348 3360527 0.4959849348 up up correct
PXC-USD.CC Phoenixcoin 20260820 0 0.0221597541 0.0231513836 0.0217004541 0.0219059133 450 0.0219059133 down down correct
PXI-USD.CC Prime-XI 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260820 0 0.0311888857 0.0344917576 0.024188443 0.02700492 1166559 0.02700492 down down correct
PZM-USD.CC PRIZM 20260820 0 0.00118414964143 0.00118878994722 0.00100924196 0.00118867106822 0 0.00118867106822 up up correct
QARK-USD.CC QANplatform 20260820 0 0.0135141442 0.0138361201 0.0128375301 0.0130001233 69259 0.0130001233 down down correct
QBC-USD.CC Quebecoin 20260820 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260820 0 0.00202456487424 0.00208828243542 0.00201434619505 0.00208267545498 396691 0.00208267545498 up up correct
QNT-USD.CC Quant 20260820 0 58.7802571878 62.4443008544 58.6197580679 62.2323362166 7417417 62.2323362166 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260820 0 0.8343717283 0.8667052027 0.8194662711 0.8618448725 17082 0.8618448725 up up correct
QTUM-USD.CC Qtum 20260820 0 0.7171275501 0.8150569645 0.7171128632 0.7969713779 13559259 0.7969713779 up up correct
QUICK-USD.CC Quickswap 20260820 0 9.8343089601 10.1423339006 9.7943173139 10.0281426741 4548 10.0281426741 up up correct
RAMP-USD.CC RAMP 20260820 0 0.0201048529 0.0210134541 0.0201038529 0.0210134541 0 0.0210134541 up down incorrect
RARE1-USD.CC SuperRare 20260820 0 0.012457643 0.0125705492 0.0121062183 0.0125146978 8427196 0.0125146978 up down incorrect
RARI-USD.CC Rarible 20260820 0 0.080600762 0.0827186034 0.0785114805 0.0824241277 78143 0.0824241277 up up correct
RATECOIN-USD.CC Ratecoin 20260820 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260820 0 7.012571394E-5 7.01664565E-5 6.99359916E-5 7.014268078E-5 27 7.014268078E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260820 0 5.712317921E-5 6.006688543E-5 5.681537546E-5 5.791697632E-5 0 5.791697632E-5 up up correct
RAY-USD.CC Raydium 20260820 0 0.6495201418 0.7028481141 0.64465185 0.6910793813 14586117 0.6910793813 up up correct
RAZOR-USD.CC Razor Network 20260820 0 0.00014945038386 0.00015019264387 0.00014945038386 0.00015019264387 0 0.00015019264387 up down incorrect
RBBT-USD.CC RabbitCoin 20260820 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260820 0 0.00397392416781 0.00407980575732 0.00393650007633 0.00405291174698 56915 0.00405291174698 up down incorrect
RBIES-USD.CC Rubies 20260820 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260820 0 0.02183349 0.0259421793 0.0216090362 0.0227826552 0 0.0227826552 up up correct
RBT-USD.CC Rimbit 20260820 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260820 0 68982.972290561 71751.691355423 68982.972290561 71242.799354344 0 71242.799354344 up up correct
RCN-USD.CC Ripio Credit Network 20260820 0 0.00028571674999 0.00034183058369 0.00028327705984 0.00028552742001 0 0.00028552742001 down down correct
RDD-USD.CC ReddCoin 20260820 0 2.890181935E-5 3.548574079E-5 2.890181935E-5 2.990005784E-5 5974 2.990005784E-5 up up correct
RDN-USD.CC Raiden Network Token 20260820 0 0.0001177968819 0.00014093180361 0.00011679103295 0.00011771882389 1 0.00011771882389 down down correct
REEF-USD.CC Reef 20260820 0 5.010141395E-5 5.36163513E-5 4.83056026E-5 5.019602521E-5 652993 5.019602521E-5 up up correct
REM-USD.CC Remme 20260820 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260820 0 0.00340732053746 0.00369746057525 0.00331017653845 0.00344217879118 62442 0.00344217879118 up up correct
RENBTC-USD.CC renBTC 20260820 0 17153.985900122 18172.6796474 17153.703173403 17935.759734591 6 17935.759734591 up up correct
REP-USD.CC Augur 20260820 0 0.9157699405 0.9157699405 0.7902571676 0.798661743 0 0.798661743 down down correct
REQ-USD.CC Request 20260820 0 0.0523121339 0.0544179584 0.051374105 0.0536798308 1422095 0.0536798308 up up correct
REVV-USD.CC REVV 20260820 0 8.420851063E-5 8.640726862E-5 8.420851063E-5 8.605708664E-5 0 8.605708664E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260820 0 0.00014841879616 0.00042369491088 0.00014350575801 0.00014687445577 0 0.00014687445577 down down correct
RFR-USD.CC Refereum 20260820 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260820 0 0.00072134731689 0.00074006809873 0.00072116018933 0.00073981732866 47 0.00073981732866 up up correct
RIF-USD.CC RIF Token 20260820 0 0.0734118334 0.0891357689 0.0733941664 0.0736578008 9265036 0.0736578008 up down incorrect
RIO-USD.CC Realio Network 20260820 0 0.0466827175 0.0529074928 0.0427095836 0.0520798164 573907 0.0520798164 up down incorrect
RLC-USD.CC iExec RLC 20260820 0 0.2918664498 0.308670161 0.2905389913 0.303833986 3669872 0.303833986 up up correct
RLY-USD.CC Rally 20260820 0 2.847458569E-5 2.937868044E-5 2.830714267E-5 2.89398823E-5 0 2.89398823E-5 up up correct
RNDR-USD.CC Render Token 20260820 0 1.3696547954 1.4249749683 1.3552592789 1.403813033 34809191 1.403813033 up up correct
ROOBEE-USD.CC ROOBEE 20260820 0 7.270098393E-5 7.308970284E-5 7.205886348E-5 7.284111933E-5 72748 7.284111933E-5 up up correct
ROOK-USD.CC KeeperDAO 20260820 0 0.0625613619 0.0748482085 0.0620834888 0.0625199057 15 0.0625199057 down up incorrect
ROSE-USD.CC Oasis Network 20260820 0 0.00556019513673 0.0059397572716 0.00547874641766 0.00589178586662 4242702 0.00589178586662 up up correct
RPL-USD.CC Rocket Pool 20260820 0 1.5128133633 1.6287426155 1.4990338551 1.6262376352 13300972 1.6262376352 up up correct
RPZX-USD.CC Rapidz 20260820 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260820 0 0.00124001145427 0.00135505754273 0.00122922150874 0.00135339103816 6963571 0.00135339103816 up up correct
RUNE-USD.CC THORChain 20260820 0 0.4263406973 0.4468779927 0.4209433503 0.4434009071 6315469 0.4434009071 up up correct
RVN-USD.CC Ravencoin 20260820 0 0.00281108074899 0.00303254120274 0.00254298899878 0.00303213284912 5652115 0.00303213284912 up up correct
RVT-USD.CC Rivetz 20260820 0 0.00034166551142 0.00040876749859 0.00033874808365 0.00034143910704 3 0.00034143910704 down down correct
SAND-USD.CC The Sandbox 20260820 0 0.0412149613 0.0437630333 0.0406910226 0.0436612938 14732770 0.0436612938 up up correct
SANDG-USD.CC Save and Gain 20260820 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260820 0 0.4869303611 0.7145623893 0.4833134921 0.5803368347 28265281 0.5803368347 up up correct
SBD-USD.CC Steem Dollars 20260820 0 0.3677202132 0.3867513438 0.3486543007 0.3680091334 569831 0.3680091334 up down incorrect
SC-USD.CC Siacoin 20260820 0 0.00047458876288 0.00050394936505 0.00046923388306 0.00049296409288 2285453 0.00049296409288 up up correct
SCRT-USD.CC Secret 20260820 0 0.0255422019 0.0256872519 0.0198862505 0.0202901905 13620048 0.0202901905 down down correct
SCS-USD.CC SpeedCash 20260820 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260820 0 0.00381059131083 0.00381851466516 0.00374665989174 0.00376321769546 50758 0.00376321769546 down up incorrect
SFD-USD.CC SafeDeal 20260820 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260820 0 270.7577437028 327.6602130387 243.4764894115 304.6668431842 226623 304.6668431842 up up correct
SFP-USD.CC SafePal 20260820 0 0.2572269785 0.278208079 0.257168056 0.2758298348 2318620 0.2758298348 up up correct
SFUND-USD.CC Seedify.fund 20260820 0 0.00500899856739 0.00504886353259 0.00226156862243 0.0023910718115 8162 0.0023910718115 down down correct
SG-USD.CC SocialGood 20260820 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260820 0 8.42824321E-5 8.523859245E-5 8.42824321E-5 8.523859245E-5 0 8.523859245E-5 up up correct
SHDW-USD.CC Shadow Token 20260820 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260820 0 4.73288011E-6 5.00141797E-6 4.71844608E-6 4.93486128E-6 137339025 4.93486128E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260820 0 0.00223307255251 0.00233095870901 0.00223307255251 0.00233095870901 0 0.00233095870901 up up correct
SIB-USD.CC SIBCoin 20260820 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260820 0 0.00405101405308 0.00424095776443 0.00404196748576 0.00420881712658 188282 0.00420881712658 up down incorrect
SKEY-USD.CC SmartKey 20260820 0 0.00198328568153 0.0020761182902 0.00187675663101 0.00203225815058 280072 0.00203225815058 up down incorrect
SKL-USD.CC SKALE 20260820 0 0.00345945708557 0.00368476386199 0.00344154462713 0.00368254682299 4034005 0.00368254682299 up up correct
SKY-USD.CC Skycoin 20260820 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260820 0 0.00056218912077 0.00058306409604 0.00055958360539 0.00058235189034 1677703 0.00058235189034 up up correct
SLS-USD.CC SaluS 20260820 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260820 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260820 0 0.1018382531 0.1218389524 0.1010603646 0.1017707701 3 0.1017707701 down up incorrect
SNC-USD.CC SunContract 20260820 0 0.0233384825 0.0235935627 0.0233020146 0.0235378518 30793 0.0235378518 up down incorrect
SNRG-USD.CC Synergy 20260820 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260820 0 0.00529622618597 0.00561866659746 0.00505370616636 0.00561783347596 2062873 0.00561783347596 up up correct
SNX-USD.CC Synthetix Network Token 20260820 0 0.2026811972 0.2152682497 0.2026484352 0.2144632664 11887627 0.2144632664 up down incorrect
SOCC-USD.CC SocialCoin 20260820 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260820 0 85.3718312813 87.8970025892 84.0836643534 87.6369394018 4371687960 87.6369394018 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260820 0 0.0001006026583 0.00010110879454 0.00010050185408 0.00010110765086 0 0.00010110765086 up down incorrect
SOLO-USD.CC Sologenic 20260820 0 0.0167705551 0.0168384151 0.013639299 0.0158526597 396 0.0158526597 down down correct
SOLVE-USD.CC SOLVE 20260820 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260820 0 1.67329E-9 1.88237E-9 1.67329E-9 1.86225E-9 0 1.86225E-9 up up correct
SOUL-USD.CC Phantasma 20260820 0 0.0105243639 0.0128262748 0.0103329255 0.0116507721 24012 0.0116507721 up up correct
SPA-USD.CC Sperax 20260820 0 0.00234994899667 0.00252626480266 0.00173451009405 0.00203297008678 551553 0.00203297008678 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260820 0 0.00017527364427 0.00018660101007 0.00017527364427 0.00018633084691 0 0.00018633084691 up up correct
SPC-USD.CC SpaceChain 20260820 0 0.0122165955 0.0124090024 0.012127176 0.0123760048 2652 0.0123760048 up up correct
SPD-USD.CC SPINDLE 20260820 0 2.49483279E-6 2.98480977E-6 2.46915193E-6 2.49317959E-6 9 2.49317959E-6 down down correct
SPELL-USD.CC Spell Token 20260820 0 7.971409168E-5 8.208662804E-5 7.901618362E-5 8.191015043E-5 2138488 8.191015043E-5 up up correct
SPR-USD.CC SpreadCoin 20260820 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260820 0 9.721617779E-5 0.00011630911664 9.647359489E-5 9.715175757E-5 3 9.715175757E-5 down down correct
SSV-USD.CC SSV Network 20260820 0 2.2571683956 2.4225273602 2.2424748539 2.3944765702 7811218 2.3944765702 up down incorrect
STAKE-USD.CC xDAI Stake 20260820 0 0.0360428652 0.0369388118 0.0359328019 0.0366933881 1 0.0366933881 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260820 0 0.00273085092435 0.00333794093767 0.00272643341087 0.00332772868447 847 0.00332772868447 up up correct
START-USD.CC Startcoin 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260820 0 0.0365158338 0.0391377967 0.036499186 0.0388887842 3645205 0.0388887842 up up correct
STETH-USD.CC StakeHound Staked Ether 20260820 0 2252.0086895571 2348.8256955365 2227.2929660839 2325.1674453417 21993060 2325.1674453417 up up correct
STMX-USD.CC StormX 20260820 0 2.261072575E-5 2.261072575E-5 2.261072575E-5 2.261072575E-5 0 2.261072575E-5
STORJ-USD.CC Storj 20260820 0 0.0418699187 0.0425039598 0.0378339801 0.0407461658 11185529 0.0407461658 down down correct
STPT-USD.CC STPT 20260820 0 0.0622202181 0.0656068382 0.0621055736 0.0655399449 2525093 0.0655399449 up up correct
STRAX-USD.CC Stratis 20260820 0 0.00858506745377 0.00887826036557 0.00849800335872 0.00884799825935 248190 0.00884799825935 up up correct
STRONG-USD.CC Strong 20260820 0 0.4726754208 0.4883484961 0.4726754208 0.4883484961 0 0.4883484961 up down incorrect
STX4847-USD.CC Stacks 20260820 0 0.1285934078 0.1458768278 0.1285352265 0.1458768278 12754314 0.1458768278 up up correct
SUB-USD.CC Substratum 20260820 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260820 0 0.00397176110692 0.00434599940369 0.00396955174048 0.00417750544745 54954 0.00417750544745 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260820 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260820 0 0.0909970225 0.0945663839 0.0901551604 0.0945344105 3946833 0.0945344105 up up correct
SURE-USD.CC inSure 20260820 0 0.00025309317565 0.00025309317565 0.00019747292129 0.00022392037307 0 0.00022392037307 down down correct
SUSD-USD.CC sUSD 20260820 0 0.515085877 0.5213120943 0.4703607507 0.4704958827 38631 0.4704958827 down down correct
SUSHI-USD.CC Sushi 20260820 0 0.1715679091 0.183512632 0.1715271296 0.1816177359 6304706 0.1816177359 up up correct
SWAP-USD.CC TrustSwap 20260820 0 0.0362410693 0.0373919986 0.0355050251 0.0364827245 60683 0.0364827245 up up correct
SWFTC-USD.CC SwftCoin 20260820 0 0.00228555732423 0.00244487744211 0.00228280128561 0.00241282317441 572470 0.00241282317441 up up correct
SWING-USD.CC Swing 20260820 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260820 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260820 0 5.972705408E-5 6.108150861E-5 5.96093049E-5 6.098832781E-5 0 6.098832781E-5 up up correct
SYLO-USD.CC Sylo 20260820 0 5.3886864E-6 5.46415021E-6 5.3886864E-6 5.4605566E-6 0 5.4605566E-6 up down incorrect
SYS-USD.CC Syscoin 20260820 0 0.00196032909084 0.00200082550184 0.00195982294714 0.00199982300792 72572 0.00199982300792 up up correct
SZC-USD.CC ShopZcoin 20260820 0 0.015796169 0.0183364044 0.015796169 0.0180062906 0 0.0180062906 up up correct
TAG-USD.CC TagCoin 20260820 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260820 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260820 0 0.0016074913427 0.0019412616091 0.0016020465602 0.00183012616272 2476398 0.00183012616272 up up correct
TEMCO-USD.CC TEMCO 20260820 0 0.00020782605121 0.00021025025873 0.00020366801463 0.00020661266789 15580 0.00020661266789 down up incorrect
TEN-USD.CC Tokenomy 20260820 0 0.00428677877515 0.00428677877515 0.0041485401627 0.00416619848744 0 0.00416619848744 down down correct
TERA-USD.CC TERA 20260820 0 2.99817145E-6 6.29761999E-6 2.79785938E-6 3.59969002E-6 396776 3.59969002E-6 up down incorrect
TFT-USD.CC Tron Flight Ticket 20260820 0 0.00470780113095 0.00471040426949 0.00469943416356 0.00470994947476 1295 0.00470994947476 up down incorrect
TFUEL-USD.CC Theta Fuel 20260820 0 0.00763441331219 0.00803760183236 0.00759223246807 0.00801660702679 833254 0.00801660702679 up down incorrect
THETA-USD.CC THETA 20260820 0 0.1516407756 0.1636478554 0.1491988422 0.1631674311 7520023 0.1631674311 up down incorrect
TIME-USD.CC Chrono.tech 20260820 0 0.6063095779 0.6244316821 0.6062422218 0.6244316821 2006 0.6244316821 up up correct
TKN-USD.CC Monolith 20260820 0 0.0212935162 0.025475493 0.0211308663 0.0212794061 0 0.0212794061 down down correct
TKO-USD.CC Tokocrypto 20260820 0 0.0521699561 0.0533221472 0.0505155457 0.0532063294 896197 0.0532063294 up up correct
TKP-USD.CC TOKPIE 20260820 0 0.0392538673 0.0397756321 0.0392538673 0.0397756321 0 0.0397756321 up up correct
TLM-USD.CC Alien Worlds USD 20260820 0 0.00137118783683 0.00141615819315 0.00136948551287 0.00141117690388 5103573 0.00141117690388 up up correct
TLOS-USD.CC Telos 20260820 0 0.0241074307 0.0246545571 0.0227987626 0.0228561314 363895 0.0228561314 down down correct
TNS-USD.CC Transcodium 20260820 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260820 0 3.00921432E-5 3.00921432E-5 3.00921432E-5 3.00921432E-5 0 3.00921432E-5
TOMO-USD.CC TomoChain 20260820 0 0.00733957419497 0.00942978788054 0.00589281908435 0.00657664173875 1961746 0.00657664173875 down down correct
TONTOKEN-USD.CC TON Token 20260820 0 0.00547759270317 0.00567471879434 0.00546565155792 0.00567471879434 0 0.00567471879434 up up correct
TOP-USD.CC TOP 20260820 0 6.954671461E-5 6.979161108E-5 6.903660385E-5 6.956511702E-5 226951 6.956511702E-5 up up correct
TORN-USD.CC Tornado Cash 20260820 0 6.3666508031 7.1274771946 6.2398179799 6.7527008684 67531 6.7527008684 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260820 0 0.2143682952 0.2184788667 0.2103781337 0.2138461292 393445 0.2138461292 down down correct
TRAC-USD.CC OriginTrail 20260820 0 0.270053196 0.2812517777 0.2653515749 0.272231259 3329037 0.272231259 up up correct
TRB-USD.CC Tributes 20260820 0 13.8696898766 14.9192768809 13.8306123851 14.8530622879 13246819 14.8530622879 up up correct
TRCL-USD.CC Treecle 20260820 0 0.00132935005053 0.00147963668723 0.00132908810694 0.00139835472648 373 0.00139835472648 up up correct
TRIBE-USD.CC Tribe 20260820 0 0.3541457484 0.3631146294 0.3487025398 0.3626747547 0 0.3626747547 up up correct
TROLL-USD.CC Trollcoin 20260820 0 0.00069249231522 0.00073327875665 0.00068906188014 0.00073019710876 0 0.00073019710876 up up correct
TRST-USD.CC WeTrust 20260820 0 0.00028295100952 0.00033852166086 0.00028078969658 0.00028276351226 0 0.00028276351226 down down correct
TRV-USD.CC TrustVerse 20260820 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260820 0 0.3342353761 0.3401272964 0.3320379691 0.3374203119 744774625 0.3374203119 up up correct
TUP-USD.CC Tenup 20260820 0 0.0038476533607 0.00428987293366 0.00330874955277 0.00381904811191 15544 0.00381904811191 down down correct
TUSD-USD.CC TrueUSD 20260820 0 0.9981621313 0.9986302552 0.9976434143 0.9984172614 39240697 0.9984172614 up up correct
TVK-USD.CC Terra Virtua Kolect 20260820 0 0.00094369989273 0.00095533614181 0.00084577247617 0.00084908438794 1176754 0.00084908438794 down down correct
TWT-USD.CC Trust Wallet Token 20260820 0 0.3998468226 0.4172251292 0.3993259721 0.4098629177 6931378 0.4098629177 up down incorrect
TX-USD.CC TransferCoin 20260820 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260820 0 0.00030297297927 0.00030583574739 0.00030203171468 0.00030583574739 5 0.00030583574739 up down incorrect
UBEX-USD.CC Ubex 20260820 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260820 0 0.0240334427 0.02403394 0.0224328709 0.0237522487 0 0.0237522487 down up incorrect
UBTC-USD.CC United Bitcoin 20260820 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260820 0 2.0660863E-7 2.4564341E-7 2.0660863E-7 2.4095262E-7 0 2.4095262E-7 up down incorrect
UFR-USD.CC Upfiring 20260820 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260820 0 0.333590015 0.3480143435 0.3333259687 0.3476351502 3890219 0.3476351502 up up correct
UMB-USD.CC UmbraCoin 20260820 0 8.08563879E-5 9.101182399E-5 8.08563879E-5 9.037247456E-5 0 9.037247456E-5 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260820 0 0.0299539312 0.0312241045 0.0299293501 0.030763848 720 0.030763848 up up correct
UNI7083-USD.CC Uniswap 20260820 0 3.6355485801 3.7789886865 3.5699177711 3.7581378026 303582500 3.7581378026 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260820 0 0.00361678616582 0.00361874176327 0.00361631351108 0.0036167675201 0 0.0036167675201 down down correct
UNIFY-USD.CC Unify 20260820 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260820 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260820 0 0.00024705920714 0.00025989601114 0.00024699511653 0.00025710651677 122 0.00025710651677 up up correct
UNO-USD.CC Unobtanium 20260820 0 4.1492262386 4.1492262386 4.1492262386 4.1492262386 0 4.1492262386
UOS-USD.CC Ultra 20260820 0 0.0025528894031 0.00259929631871 0.00252593798802 0.00257572370067 22462 0.00257572370067 up up correct
USDC-USD.CC USD Coin 20260820 0 0.9999077126 1.0007107212 0.9995404043 1.0000622081 18876551866 1.0000622081 up up correct
USDF-USD.CC FolgoryUSD 20260820 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260820 0 0.9978419039 0.9997107583 0.993183796 0.9982786541 3956109 0.9982786541 up up correct
USDT-USD.CC Tether 20260820 0 0.9994094562 1.0002209891 0.9988466992 0.9998402112 108208092194 0.9998402112 up down incorrect
UST-USD.CC TerraUSD 20260820 0 0.00500621105528 0.00528683332349 0.0049877827181 0.00526889592433 1369036 0.00526889592433 up down incorrect
UTK-USD.CC Utrust 20260820 0 0.00794515434222 0.00795016009885 0.00794223442598 0.00794801897636 5102702 0.00794801897636 up down incorrect
VAL-USD.CC Valorbit 20260820 0 0.4765842244 0.4967459086 0.4533775489 0.4952847189 1366 0.4952847189 up up correct
VEC2-USD.CC VectorAI 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260820 0 0.00637943066958 0.00638031452336 0.00572914579045 0.0063494497059 1236 0.0063494497059 down up incorrect
VELO-USD.CC Velo 20260820 0 0.00355989826611 0.00376799131803 0.00352612703078 0.00375406506629 1961015 0.00375406506629 up up correct
VEST-USD.CC VestChain 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260820 0 0.00483741535673 0.00522711878942 0.00481741373677 0.0051540810169 12832361 0.0051540810169 up up correct
VEX-USD.CC Vexanium 20260820 0 0.0024714926652 0.00247804990251 0.0024708662955 0.00247738251867 52393 0.00247738251867 up up correct
VGX-USD.CC Voyager Token 20260820 0 0.00013393936755 0.00013400269852 0.00013386910856 0.00013396660916 5 0.00013396660916 up up correct
VIA-USD.CC Viacoin 20260820 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260820 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260820 0 0.00063881201103 0.0007111499006 0.00060492911098 0.00065125218591 369 0.00065125218591 up up correct
VOLT-USD.CC Bitvolt 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260820 0 0.00138478068094 0.00142319821785 0.00138096292345 0.00142149882376 0 0.00142149882376 up up correct
VRA-USD.CC Verasity 20260820 0 1.331880313E-5 1.81256163E-5 1.306399316E-5 1.721297135E-5 322927 1.721297135E-5 up up correct
VRSC-USD.CC Verus Coin 20260820 0 0.2043619869 0.2378431198 0.1866349039 0.1875732162 0 0.1875732162 down down correct
VTC-USD.CC Vertcoin 20260820 0 0.0458330678 0.0483346458 0.0454502135 0.0481564758 10640 0.0481564758 up up correct
VTHO-USD.CC VeThor Token 20260820 0 0.00032989024232 0.00035263791559 0.00032723065782 0.00035263791559 1441815 0.00035263791559 up up correct
VVS-USD.CC VVS Finance 20260820 0 8.3526673E-7 9.3318882E-7 8.3526672E-7 9.0670822E-7 134595 9.0670822E-7 up up correct
VXV-USD.CC Vectorspace AI 20260820 0 0.00120809835776 0.00120809835776 0.00108812672255 0.00120671261658 0 0.00120671261658 down down correct
vXVS-USD.CC Venus XVS 20260820 0 0.057246296 0.0598144857 0.0569345737 0.0596656635 0 0.0596656635 up up correct
WAN-USD.CC Wanchain 20260820 0 0.0529367106 0.0539270648 0.0526905389 0.0538602587 806480 0.0538602587 up up correct
WAVES-USD.CC Waves 20260820 0 0.196743193 0.2053331324 0.1958980025 0.2053269207 3399370 0.2053269207 up up correct
WAXP-USD.CC WAX 20260820 0 0.0037512814696 0.00392987295176 0.00375039001195 0.00392118082374 1212191 0.00392118082374 up up correct
WBB-USD.CC Wild Beast Block 20260820 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260820 0 626.6300417608 656.488149482 623.5221517458 655.3993256887 498809147 655.3993256887 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260820 0 69276.130157465 73126.553800574 68999.42759467 73006.37992039 303042303 73006.37992039 up up correct
WBX-USD.CC WiBX 20260820 0 0.00179405971187 0.00179422863987 0.00161911331502 0.00169271936241 16872 0.00169271936241 down down correct
WEMIX-USD.CC WEMIX Token 20260820 0 0.1945429365 0.1977820443 0.1930603444 0.1969164657 855264 0.1969164657 up up correct
WETH-USD.CC WETH 20260820 0 2251.2282586088 2343.8271803609 2241.2685209019 2323.4419643093 1686717153 2323.4419643093 up up correct
WGR-USD.CC Wagerr 20260820 0 0.0015005027906 0.00154723899604 0.0015005027906 0.00154723899604 0 0.00154723899604 up up correct
WHALE-USD.CC WHALE 20260820 0 0.2131796803 0.2577084734 0.2131796803 0.2577084734 0 0.2577084734 up up correct
WIKEN-USD.CC Project WITH 20260820 0 5.6715408E-7 5.6715408E-7 5.6715408E-7 5.6715408E-7 0 5.6715408E-7
WIN-USD.CC WINk 20260820 0 3.068265432E-5 3.184134528E-5 3.068216087E-5 3.167712584E-5 3352740 3.167712584E-5 up up correct
WINGS-USD.CC Wings 20260820 0 0.00014293914024 0.00017101191912 0.00014184730383 0.00014284442173 1 0.00014284442173 down down correct
WISE-USD.CC WISE 20260820 0 0.1222766357 0.1274540211 0.1219112528 0.1264142622 14104 0.1264142622 up up correct
WNXM-USD.CC Wrapped NXM 20260820 0 59.2219889558 60.7145401145 59.2217642299 60.7145401145 0 60.7145401145 up up correct
WOM-USD.CC WOM Protocol 20260820 0 2.035721518E-5 2.035889578E-5 2.032883454E-5 2.033638325E-5 0 2.033638325E-5 down down correct
WOO-USD.CC Wootrade 20260820 0 0.0110283715 0.0116097207 0.0109686568 0.011606569 1274425 0.011606569 up up correct
WOZX-USD.CC Efforce 20260820 0 0.00472257797418 0.004724524373 0.00421886944409 0.00422524885592 0 0.00422524885592 down down correct
WRC-USD.CC Worldcore 20260820 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260820 0 0.0143311714 0.017327812 0.0141616776 0.0169707827 11916 0.0169707827 up down incorrect
WXT-USD.CC Wirex Token 20260820 0 0.00105448610805 0.00110985080925 0.00104033298787 0.00109473098859 299542 0.00109473098859 up down incorrect
XAUT-USD.CC Tether Gold 20260820 0 4487.8608398438 4514.9609375 4436.873046875 4504.0024414062 593015200 4504.0024414062 up up correct
XBC-USD.CC Bitcoin Plus 20260820 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260820 0 3.000585011E-5 3.589890077E-5 2.977665131E-5 2.998596675E-5 0 2.998596675E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260820 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260820 0 0.00015051928146 0.00015418659376 0.00012848419023 0.00013066577058 377 0.00013066577058 down up incorrect
XCM-USD.CC CoinMetro Token 20260820 0 0.0233506875 0.0234223085 0.023344776 0.0233771463 1046 0.0233771463 up up correct
XCP-USD.CC Counterparty 20260820 0 1.6334323625 1.6451909492 1.6080672663 1.6105518002 58 1.6105518002 down down correct
XDAG-USD.CC Dagger 20260820 0 0.00084061946351 0.00084072837915 0.00079745601604 0.00079780115008 42606 0.00079780115008 down down correct
XDB-USD.CC DigitalBits 20260820 0 7.43319114E-5 9.184023324E-5 7.339486194E-5 9.033753314E-5 38758 9.033753314E-5 up up correct
XDC-USD.CC XDC 20260820 0 0.0278247019 0.0293596241 0.0269121575 0.0286352435 12966523 0.0286352435 up up correct
XDN-USD.CC DigitalNote 20260820 0 2.54107583E-6 2.54107583E-6 1.69996606E-6 1.72897656E-6 0 1.72897656E-6 down down correct
XEM-USD.CC NEM 20260820 0 0.00046637217527 0.000478509918 0.00045364498071 0.00046878949467 291167 0.00046878949467 up down incorrect
XEP-USD.CC Electra Protocol 20260820 0 0.00015820998364 0.00016305719085 0.00015774654726 0.00016135668295 61735 0.00016135668295 up up correct
XFUND-USD.CC xFund 20260820 0 83.2447310833 90.7678680886 83.2447310833 90.7678680886 6 90.7678680886 up up correct
XHI-USD.CC HiCoin 20260820 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260820 0 0.1700924624 0.1910017399 0.1665652377 0.1814503061 327282618 0.1814503061 up up correct
XMON-USD.CC Bitcoin Monster 20260820 0 84.1455747103 108.349018371 84.1455747103 92.8222343548 0 92.8222343548 up up correct
XMR-USD.CC Monero 20260820 0 421.9678245852 432.86237255 406.5726048267 408.6941566194 135442340 408.6941566194 down down correct
XNO-USD.CC Nano USD 20260820 0 0.3770520097 0.3893932144 0.3752745677 0.3837132423 211909 0.3837132423 up up correct
XPD-USD.CC Palladium Spot Token 20260820 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260820 0 0.0290846772 0.0307977078 0.028940599 0.0306682786 331 0.0306682786 up down incorrect
XPR-USD.CC Proton 20260820 0 0.0027486922433 0.00290210009879 0.00271437315138 0.00286699397206 3428650 0.00286699397206 up up correct
XPTX-USD.CC PlatinumBAR 20260820 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260820 0 0.00010088846929 0.00011558287208 9.741685676E-5 0.00010715106797 53160 0.00010715106797 up up correct
XPY-USD.CC PayCoin 20260820 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260820 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260820 0 1.1043931743 1.3369368194 1.0887852123 1.2684397621 7050100813 1.2684397621 up up correct
XRU-USD.CC Thorstarter 20260820 0 0.0003044862789 0.00030779113688 0.00028229431126 0.00030671193815 0 0.00030671193815 up up correct
XSGD-USD.CC XSGD 20260820 0 0.7869898098 0.7968515683 0.7766557146 0.7862253979 1876988 0.7862253979 down up incorrect
XTP-USD.CC Tap 20260820 0 0.00102820917072 0.00117160380041 0.00091535095939 0.00106634096454 3296 0.00106634096454 up up correct
XTZ-USD.CC Tezos 20260820 0 0.214528057 0.2237466798 0.2137348631 0.2213784094 14742043 0.2213784094 up up correct
XVG-USD.CC Verge 20260820 0 0.00210568007954 0.00222698330379 0.00209492507187 0.00220680930335 2396836 0.00220680930335 up down incorrect
XVS-USD.CC Venus 20260820 0 2.8458750172 2.9742940173 2.8306196523 2.9660547771 1313111 2.9660547771 up down incorrect
XWC-USD.CC WhiteCoin 20260820 0 0.006797922677 0.00785890243951 0.0066721182166 0.00771407728574 766668 0.00771407728574 up up correct
XYO-USD.CC XYO 20260820 0 0.00302391735513 0.00309289756683 0.00294977673145 0.00305139612381 998831 0.00305139612381 up up correct
YCE-USD.CC MYCE 20260820 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260820 0 1.499702238 1.7273045713 1.499702238 1.7171058411 0 1.7171058411 up up correct
YFI-USD.CC yearn.finance 20260820 0 2070.1714066495 2190.0926396085 2069.9256337145 2176.9632368678 3968978 2176.9632368678 up up correct
YFII-USD.CC DFI.Money 20260820 0 27.9505114834 31.2827313074 27.2136441704 27.4954122473 16415 27.4954122473 down down correct
YFO-USD.CC YFIONE 20260820 0 0.0616553092 0.0616553092 0.0616553092 0.0616553092 0 0.0616553092
YGG-USD.CC Yield Guild Games 20260820 0 0.0203249611 0.0213848267 0.019916811 0.0213848267 8625688 0.0213848267 up up correct
ZANO-USD.CC Zano 20260820 0 8.1998762688 8.3332199208 7.7678822873 7.9320577595 1345426 7.9320577595 down up incorrect
ZAP-USD.CC Zap 20260820 0 0.00085525621417 0.00095135935077 0.00085525621417 0.00095135935077 0 0.00095135935077 up down incorrect
ZCL-USD.CC ZClassic 20260820 0 0.2399745763 0.2715919885 0.2325143958 0.2700194566 0 0.2700194566 up up correct
ZCN-USD.CC 0Chain 20260820 0 0.00129440980557 0.00154862765098 0.00128452249448 0.00129355206594 6 0.00129355206594 down up incorrect
ZEC-USD.CC Zcash 20260820 0 564.5154756581 592.8555866095 550.6340395813 568.036715866 588916223 568.036715866 up up correct
ZEE-USD.CC ZeroSwap 20260820 0 0.00032360214362 0.00033113402824 0.00032360214362 0.00033113402824 0 0.00033113402824 up down incorrect
ZEL-USD.CC ZelCash 20260820 0 0.0407873866 0.0426883495 0.0405120038 0.0424011807 8268422 0.0424011807 up down incorrect
ZEN-USD.CC Horizen 20260820 0 4.1894899324 4.4748878279 4.1516658544 4.4482377887 17725450 4.4482377887 up up correct
ZENI-USD.CC Zennies 20260820 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260820 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260820 0 0.00239572701557 0.00252016887689 0.00239552865724 0.00251924769225 3005312 0.00251924769225 up up correct
ZIPT-USD.CC Zippie 20260820 0 4.969157165E-5 5.945083353E-5 4.931200404E-5 4.965864357E-5 0 4.965864357E-5 down down correct
ZLW-USD.CC Zelwin 20260820 0 0.00062271567175 0.0006255947261 0.00058670376946 0.00061287104517 4422 0.00061287104517 down down correct
ZNN-USD.CC Zenon 20260820 0 0.1658470586 0.1779070475 0.0599793988 0.1744908796 0 0.1744908796 up up correct
ZNZ-USD.CC ZENZO 20260820 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260820 0 0.0787701364 0.086554611 0.0783654019 0.0854389558 4553446 0.0854389558 up up correct
ZYD-USD.CC Zayedcoin 20260820 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.